alle Werte A-Z
Kursliste
Gattung | Bid | Ask | Stück | ausgef. Orders |
Change |
---|---|---|---|---|---|
K+S Aktiengesellschaft | 13,46 | 13,60 | 60 785 | 202 | -1,53% |
k2 Gold Corporation | 0,08 | 0,105 | 0 | 0 | 0,00% |
K9 Gold Corp. | 0,114 | 0,144 | 0 | 0 | 0,00% |
K92 Mining Inc. | 5,26 | 5,312 | 6 497 | 12 | -0,19% |
Kajima Corp. | 17,50 | 17,90 | 0 | 0 | 0,00% |
Kala Bio Inc. | 5,785 | 6,115 | 0 | 0 | 0,00% |
Kalamazoo Resources Ltd. | 0,0558 | 0,0592 | 17 000 | 2 | +1,37% |
Kalium Lakes Ltd. | ./. | ./. | 0 | 0 | 0,00% |
KalVista Pharmaceuticals Inc. | 9,65 | 10,40 | 0 | 0 | 0,00% |
Kamux Oyj | 5,50 | 5,57 | 0 | 0 | 0,00% |
Kandi Technologies Group Inc. | ./. | ./. | 0 | 0 | 0,00% |
Kangda Intl Environmen. |
0,0205 | 0,035 | 0 | 0 | 0,00% |
KANGJI Medical Holdings Ltd. | 0,84 | 0,90 | 0 | 0 | 0,00% |
Kansai El. Power Co. Inc., The | 13,10 | 13,445 | 70 | 1 | -1,55% |
Kanzhun Ltd. ADS | 18,70 | 18,80 | 600 | 2 | +1,64% |
Kao Corp. | 37,19 | 38,37 | 167 | 3 | -0,50% |
KAP AG | 9,80 | 10,40 | 926 | 4 | -1,96% |
Kapsch TrafficCom AG | 8,14 | 8,20 | 233 | 4 | -0,97% |
Karat Packaging Inc. | 25,40 | 25,60 | 18 | 1 | +1,57% |
Karoon Energy Ltd. | 1,18 | 1,20 | 0 | 0 | 0,00% |
Karora Resources Inc. | 3,768 | 3,83 | 14 032 | 15 | +3,45% |
Kartoon Studios Inc. | 1,02 | 1,06 | 0 | 0 | 0,00% |
Karyopharm Therapeutics Inc. | 0,9706 | 1,0015 | 0 | 0 | 0,00% |
Kaspi.kz JSC | 111,00 | 114,00 | 150 | 5 | +4,59% |
KATEK SE | 14,80 | 15,30 | 1 916 | 21 | 0,00% |
Katipult Technology Corp. | 0,0235 | 0,028 | 0 | 0 | 0,00% |
Kawasaki Heavy Industries Ltd. | 28,19 | 28,63 | 254 | 3 | +1,07% |
Kawasaki Kisen Kaisha Ltd. | 12,708 | 12,978 | 4 912 | 9 | +4,32% |
KB Financial Group Inc. (Spons.ADRs) |
51,00 | 51,50 | 253 | 4 | +8,97% |
KB Home | 61,00 | 61,50 | 0 | 0 | 0,00% |
KBC Groep N.V. | 68,96 | 69,26 | 85 | 4 | -0,92% |
KBR Inc. | 60,00 | 62,00 | 15 | 3 | +0,82% |
KDDI Corp. | 25,72 | 26,09 | 646 | 5 | -0,15% |
KE Holdings Inc. Sp.ADS 1 CL.A | 13,70 | 14,00 | 1 619 | 2 | +5,43% |
Keisei Electric Railway Co.Ltd | 35,20 | 35,60 | 0 | 0 | 0,00% |
Kellanova Co. | 53,84 | 54,06 | 509 | 6 | -0,18% |
Kelt Exploration Ltd. | 4,34 | 4,38 | 0 | 0 | 0,00% |
Kemira Oy | 19,14 | 19,29 | 5 689 | 18 | +11,77% |
Kempower OYJ | 18,17 | 18,25 | 2 855 | 8 | +3,85% |
Kendrion N.V. | 13,00 | 13,26 | 0 | 0 | 0,00% |
Kennedy-Wilson Holdings Inc. | 7,90 | 7,95 | 0 | 0 | 0,00% |
Kenorland Minerals Ltd. | 0,53 | 0,535 | 7 500 | 2 | +2,91% |
Kenvue Inc. | 17,266 | 17,978 | 814 | 8 | +0,26% |
Keppel Ltd. | 4,658 | 4,747 | 0 | 0 | 0,00% |
Kering S.A. | 339,15 | 339,70 | 1 511 | 117 | +2,89% |
Kerry Group PLC | 80,05 | 81,00 | 115 | 3 | 0,00% |
Kesko Oyj Cl. B | 16,025 | 16,105 | 208 | 4 | +0,25% |
Keurig Dr Pepper Inc. | 31,36 | 31,68 | 4 671 | 33 | +0,14% |
Keycorp | 13,626 | 13,84 | 3 621 | 3 | +1,22% |
Keyence Corp. | 414,30 | 418,80 | 32 | 3 | +3,35% |
Keyera Corp. | 24,17 | 24,47 | 214 | 2 | +0,54% |
Keymed Biosciences Inc. | 4,06 | 4,28 | 0 | 0 | 0,00% |
Keysight Technologies Inc. | 137,40 | 140,20 | 45 | 2 | +1,14% |
Kezar Life Sciences Inc. | 0,735 | 0,77 | 0 | 0 | 0,00% |
KHD Humboldt Wedag Intl AG | 1,53 | 1,63 | 0 | 0 | 0,00% |
KID ASA | 12,78 | 12,88 | 0 | 0 | 0,00% |
Kikkoman Corp. | 11,90 | 12,10 | 352 | 2 | +0,85% |
Kilroy Realty Corp. | 30,80 | 31,20 | 0 | 0 | 0,00% |
Kimbell Royalty Partners L.P. | 14,938 | 15,176 | 0 | 0 | 0,00% |
Kimberly-Clark Corp. | 126,02 | 126,76 | 435 | 11 | -0,05% |
Kimco Realty Corp. | 17,10 | 17,20 | 0 | 0 | 0,00% |
Kinaxis Inc. | 102,00 | 103,00 | 0 | 0 | 0,00% |
Kinder Morgan Inc. | 17,336 | 17,57 | 2 363 | 11 | +0,31% |
Kinepolis Group S.A. | 39,90 | 40,20 | 0 | 0 | 0,00% |
Kingboard Laminates Hldgs Ltd. | 0,685 | 0,73 | 0 | 0 | 0,00% |
Kingdee International Software | 0,965 | 1,00 | 13 000 | 4 | +4,81% |
Kingfisher Metals Corp. | 0,0954 | 0,1316 | 0 | 0 | 0,00% |
Kingfisher PLC | 2,884 | 2,932 | 0 | 0 | 0,00% |
Kingsgate Consolidated Ltd. | 0,96 | 1,016 | 0 | 0 | 0,00% |
Kingsman Minerals Ltd. | 0,04 | 0,0525 | 0 | 0 | 0,00% |
Kingsoft Cloud Holdings Ltd. ADR | 2,92 | 3,00 | 0 | 0 | 0,00% |
Kingsoft Corp. Ltd. | 2,96 | 3,10 | 815 | 2 | +2,68% |
Kingspan Group PLC | 85,90 | 87,00 | 77 | 3 | +4,89% |
Kingston Resources Ltd. | 0,037 | 0,0505 | 0 | 0 | 0,00% |
Kinnevik AB | 9,952 | 10,05 | 952 | 2 | +4,88% |
Kinross Gold Corp. | 6,238 | 6,37 | 36 133 | 40 | +1,15% |
Kinsale Capital Group Inc. | 348,40 | 352,40 | 347 | 59 | -14,87% |
Kintara Therapeutics Inc. | 0,1284 | 0,1448 | 815 336 | 129 | -5,04% |
KION GROUP AG | 43,71 | 44,00 | 23 577 | 118 | -1,24% |
Kiora Pharmaceuticals Inc. | 0,429 | 0,4875 | 0 | 0 | 0,00% |
Kiplin Metals Inc. | 0,041 | 0,0452 | 19 262 | 10 | +2,26% |
Kirby Corp. | 104,00 | 105,00 | 110 | 3 | +0,95% |
Kirin Holdings Co. Ltd. | 13,50 | 13,70 | 0 | 0 | 0,00% |
Kirkland's Inc. | 1,76 | 1,84 | 0 | 0 | 0,00% |
KKR & Co. Corp. | 89,02 | 89,55 | 401 | 12 | +0,61% |
KKR Real Est.Finance Trust Inc | 8,90 | 9,05 | 0 | 0 | 0,00% |
KLA Corp. | 657,20 | 662,00 | 404 | 46 | +5,09% |
Klassik Radio AG | 3,24 | 3,52 | 0 | 0 | 0,00% |
Klépierre S.A. | 25,00 | 25,10 | 85 | 2 | +0,88% |
Klondike Gold Corp. | 0,0555 | 0,0645 | 0 | 0 | 0,00% |
Klondike Silver Corp. | 0,0205 | 0,0315 | 0 | 0 | 0,00% |
KLX Energy Services Hldgs Inc. | 6,50 | 6,60 | 0 | 0 | 0,00% |
Klöckner & Co SE | 6,50 | 6,61 | 24 675 | 47 | +2,19% |
Knaus Tabbert AG | 42,80 | 43,60 | 4 273 | 48 | +3,32% |
Knight Therapeutics Inc. | 3,90 | 3,94 | 0 | 0 | 0,00% |
Knight-Swift Transp. Hldgs Inc Class A | 43,40 | 44,20 | 300 | 1 | 0,00% |
Knorr-Bremse AG | 70,10 | 70,75 | 1 586 | 21 | +1,22% |
Knowles Corp. | 14,90 | 15,00 | 0 | 0 | 0,00% |
Kobe Steel Ltd. | 11,212 | 11,308 | 40 | 1 | +2,41% |
Kodiak Copper Corp. | 0,322 | 0,352 | 22 595 | 7 | +0,57% |
Kodiak Gas Services LLC | 25,80 | 26,20 | 0 | 0 | 0,00% |
Kodiak Sciences Inc. | 2,996 | 3,126 | 250 | 1 | +1,41% |
Koenig & Bauer AG | 12,70 | 12,98 | 1 468 | 9 | +1,44% |
Kogan.Com Ltd | 3,08 | 3,14 | 0 | 0 | 0,00% |
Kohl's Corp. | 22,745 | 23,095 | 0 | 0 | 0,00% |
Kojamo Oyj | 10,44 | 10,48 | 1 025 | 3 | +3,26% |
Kolibri Global Energy Inc. | 2,92 | 3,02 | 0 | 0 | 0,00% |
Komatsu Ltd. | 25,60 | 26,60 | 239 | 3 | +4,03% |
Komo Plant Based Foods Inc. | 0,0125 | 0,022 | 0 | 0 | 0,00% |
Kon. KPN N.V. | 3,416 | 3,444 | 10 550 | 13 | +0,03% |
Konami Group Corp. | 55,50 | 56,00 | 0 | 0 | 0,00% |
KONE Corp. Cl B | 45,22 | 45,43 | 214 | 9 | +2,66% |
Konecranes Oyj | 49,02 | 49,14 | 2 271 | 18 | +3,80% |
Kongsberg Gruppen AS | 64,05 | 64,55 | 301 | 8 | +1,57% |
Konica Minolta Inc. | 3,032 | 3,097 | 0 | 0 | 0,00% |
Koninklijke BAM Groep N.V. | 3,886 | 3,916 | 7 132 | 9 | -0,31% |
Koninklijke Heijmans N.V. | 17,42 | 17,52 | 294 | 2 | +0,58% |
Koninklijke Philips N.V. | 19,605 | 19,735 | 10 480 | 45 | +1,78% |
Koninklijke Vopak N.V. | 37,14 | 37,30 | 1 520 | 14 | -2,25% |
Kontoor Brands Inc. | 57,96 | 58,30 | 0 | 0 | 0,00% |
Kontrol Technologies Corp. | 0,184 | 0,21 | 0 | 0 | 0,00% |
Kontron AG | 18,97 | 19,24 | 8 305 | 59 | +0,68% |
Kootenay Silver Inc. | 0,73 | 0,795 | 3 370 | 3 | +5,96% |
Kopin Corp. | 0,717 | 0,7465 | 14 552 | 12 | -2,71% |
Kore Mining Ltd. | 0,026 | 0,035 | 200 | 1 | -6,56% |
Kore Potash PLC | 0,0055 | 0,007 | 0 | 0 | 0,00% |
Korea Electric Power Corp. | 7,00 | 7,40 | 0 | 0 | 0,00% |
Kornit Digital Ltd. | 14,70 | 15,00 | 9 | 1 | -0,70% |
Kosmos Energy Ltd | 5,364 | 5,618 | 0 | 0 | 0,00% |
KPS AG | 1,15 | 1,24 | 27 571 | 12 | -4,17% |
Kraft Heinz Co. | 35,57 | 35,75 | 4 558 | 58 | +0,29% |
Kraken Robotics Inc. | 0,664 | 0,724 | 2 300 | 3 | -1,13% |
Kratos Defense & Security Sol. | 17,445 | 17,80 | 5 641 | 35 | +9,99% |
Krispy Kreme Inc. | 12,00 | 12,30 | 300 | 1 | 0,00% |
Kroger Co., The | 51,54 | 52,17 | 35 | 2 | +0,50% |
KRONES AG | 123,80 | 124,40 | 487 | 17 | +1,97% |
Kronos Worldwide Inc. | 10,80 | 10,89 | 45 | 1 | +2,65% |
Krystal Biotech Inc. | 145,00 | 148,10 | 0 | 0 | 0,00% |
KSB SE & Co. KGaA | 610,00 | 624,00 | 23 | 7 | +0,98% |
KSB SE & Co. KGaA | 655,00 | 670,00 | 17 | 2 | -3,70% |
KSH Holdings Ltd. | 0,151 | 0,19 | 0 | 0 | 0,00% |
KST Beteiligungs AG | 0,97 | 1,12 | 0 | 0 | 0,00% |
KT Corp. ADRs | 11,70 | 11,80 | 0 | 0 | 0,00% |
Kuaishou Technology | 6,641 | 6,72 | 5 864 | 4 | +7,78% |
Kubota Corp. | 14,55 | 14,785 | 337 | 1 | +2,55% |
Kulicke & Soffa Inds Inc. | 43,48 | 44,39 | 0 | 0 | 0,00% |
Kumba Iron Ore Ltd. | 23,20 | 23,80 | 10 | 1 | +0,90% |
Kunlun Energy Co. Ltd. | 0,89 | 0,925 | 1 612 | 1 | +2,30% |
Kura Oncology Inc. | 17,975 | 18,72 | 0 | 0 | 0,00% |
Kuraray Co. Ltd. | 10,20 | 10,40 | 0 | 0 | 0,00% |
Kurita Water Industries Ltd. | 35,78 | 36,42 | 37 | 2 | +1,67% |
Kutcho Copper Corp. | 0,0872 | 0,108 | 30 000 | 3 | -13,40% |
Kuya Silver Corp. | 0,285 | 0,293 | 7 650 | 4 | +2,78% |
KWESST Micro Systems Inc. | 0,64 | 0,685 | 0 | 0 | 0,00% |
KWS SAAT SE & Co. KGaA | 47,15 | 47,60 | 1 917 | 9 | 0,00% |
Kyndryl Holdings Inc. | 18,115 | 18,305 | 2 148 | 22 | -3,52% |
Kyocera Corp. | 11,14 | 11,315 | 2 990 | 9 | -3,36% |
Kyowa Kirin Co. Ltd. | 15,50 | 15,90 | 0 | 0 | 0,00% |
Kyushu Railway Company | 20,40 | 20,80 | 0 | 0 | 0,00% |
Copyright © 2024 Tradegate Exchange GmbH
Bitte beachten Sie das Regelwerk
DAX®, MDAX®, TecDAX® und SDAX® sind eingetragene Markenzeichen der Quontigo Index GmbH
EURO STOXX®-Werte bezeichnet Werte der Marke „EURO STOXX“ der STOXX Limited und/oder ihrer Lizenzgeber
TRADEGATE® ist eine eingetragene Marke der Tradegate AG Wertpapierhandelsbank
Bitte beachten Sie das Regelwerk
DAX®, MDAX®, TecDAX® und SDAX® sind eingetragene Markenzeichen der Quontigo Index GmbH
EURO STOXX®-Werte bezeichnet Werte der Marke „EURO STOXX“ der STOXX Limited und/oder ihrer Lizenzgeber
TRADEGATE® ist eine eingetragene Marke der Tradegate AG Wertpapierhandelsbank
Kurse in EUR
Zeitangaben in CEST (UTC+2)
Top 5 Umsatz
Realtime Quotes
Letzte Aktualisierung:
26.04.2024 @ 22:00:00
Letzte Aktualisierung:
26.04.2024 @ 22:00:00