alle Werte A-Z

Kursliste

Gattung Bid Ask Stück ausgef.
Orders		 Change
H World Group Ltd. 37,20 37,80 0 0 0,00%
H&R GmbH & Co. KGaA 4,75 4,79 3 010 7 +1,05%
H. Lundbeck A/S NAM.A 3,765 3,79 0 0 0,00%
H. Lundbeck A/S NAM.B 4,402 4,436 0 0 0,00%
H.B. Fuller Co. 69,00 69,50 0 0 0,00%
H2APEX Group S.C.A. 6,15 6,30 229 3 0,00%
Hafnia Ltd 7,12 7,18 1 759 4 +3,30%
Haidilao Int. Hldg Ltd. 2,06 2,12 14 843 6 +4,52%
Haier Smart Home Co. Ltd. 1,45 1,483 57 394 29 +1,28%
Haier Smart Home Co. Ltd. 3,173 3,291 0 0 0,00%
Hain Celestial Group Inc.,The 5,712 5,754 10 540 5 -0,35%
Haitong Securities Co. Ltd 0,45 0,47 2 000 1 +8,84%
HAL Trust 124,80 125,20 0 0 0,00%
Haleon PLC 3,928 3,942 7 679 22 +2,50%
Halliburton Co. 35,75 36,26 1 110 8 +0,26%
Halma PLC 25,92 26,32 150 3 +1,26%
Halozyme Therapeutics Inc. 35,83 36,26 0 0 0,00%
HAMBORNER REIT AG 6,43 6,54 116 167 212 -4,53%
Hamburger Hafen u. Logistik AG 16,66 16,84 422 8 -0,12%
Hamilton Insurance Group Ltd. 12,70 12,90 4 270 10 +0,76%
Hammerson PLC 0,316 0,322 0 0 0,00%
Hanesbrands Inc. 4,1705 4,213 0 0 0,00%
Hang Lung Properties Ltd. 0,965 1,04 0 0 0,00%
Hang Seng Bank Ltd. 12,10 12,40 0 0 0,00%
Hannan Metals Ltd. 0,258 0,286 5 000 2 -1,46%
Hannon Armstr.Sust.Inf.Cap.Inc 24,08 24,45 0 0 0,00%
Hannover Rück SE 230,20 230,50 5 792 158 +1,01%
Hansard Global PLC 0,565 0,58 0 0 0,00%
HanseYachts AG 2,64 2,68 3 150 11 -0,75%
Hansoh Pharmaceutical Group Co 2,04 2,08 0 0 0,00%
Hapag-Lloyd AG 168,80 170,20 5 111 224 +0,18%
Harbour Energy PLC 3,40 3,45 3 029 4 +1,83%
Hargreaves Services PLC 6,45 6,65 0 0 0,00%
Harley-Davidson Inc. 32,40 32,55 2 093 20 +4,94%
Harmonic Inc. 8,546 8,64 0 0 0,00%
Harmony Gold Mining Co. Ltd. 8,18 8,36 13 822 11 -2,82%
Harmony Gold Mining Co. Ltd. ADR 8,25 8,50 2 788 8 -0,60%
Hartford Finl SvcsGrp Inc.,The 89,00 89,50 100 1 0,00%
Harvard Bioscience Inc. 3,36 3,40 0 0 0,00%
Harvia OYJ 40,50 40,80 0 0 0,00%
Hasbro Inc. 60,06 60,43 880 15 -1,06%
Haseko Corp. 11,10 11,40 0 0 0,00%
HashiCorp. Inc. Cl.A 30,16 30,77 761 9 -0,75%
Hastings Technology Metals Ltd 0,1986 0,2135 0 0 0,00%
Havilah Resources N.L. 0,111 0,137 0 0 0,00%
HAVN Life Sciences Inc. ./. ./. 0 0 0,00%
Hawaiian Electric Indust. Inc. 9,198 9,26 895 5 -7,82%
Hawaiian Holdings Inc. 11,40 11,50 0 0 0,00%
Hawesko Holding AG 30,10 31,00 931 14 +1,98%
Haynes International Inc. 56,00 56,50 0 0 0,00%
Hazer Group Ltd 0,2785 0,296 0 0 0,00%
HBM Holdings Ltd. 0,142 0,16 0 0 0,00%
HCA Healthcare Inc. 285,70 287,20 5 5 -3,93%
HDFC Bank Ltd. ADR/3 54,50 55,00 18 1 -0,92%
Headwater Exploration Inc. 5,30 5,40 41 1 -0,93%
Health & Happiness (H&H) Int. 1,19 1,27 0 0 0,00%
Health Catalyst Inc. 5,50 5,80 0 0 0,00%
Healthcare Realty Trust Inc. Class A 13,10 13,30 0 0 0,00%
Healthcare Services Group Inc. 9,95 10,30 20 1 -1,94%
HealthEquity Inc. 75,00 75,50 0 0 0,00%
Healthpeak Properties Inc. 17,50 17,60 829 3 +0,58%
HealWELL AI Inc. 1,025 1,055 151 117 150 -2,83%
Heartland Express Inc. 9,65 9,70 0 0 0,00%
Hebei Yichen Ind.Grp.Corp.Ltd. 0,40 0,45 0 0 0,00%
Hecla Mining Co. 4,743 4,799 52 533 56 +1,00%
HEICO Corp. 192,40 193,60 44 6 +0,96%
Heidelberg Materials AG  94,86 95,36 7 291 127 +2,30%
Heidelberg Pharma AG 2,91 3,07 1 431 6 0,00%
Heidelberger Druckmaschinen AG 0,88 0,89 829 248 217 -1,01%
Heidrick & Struggles Intl Inc. 28,20 28,40 0 0 0,00%
Heimstaden AB 0,771 0,795 0 0 0,00%
Heineken Holding N.V. 76,50 76,95 430 68 -0,97%
Heineken N.V. 91,28 91,56 1 285 44 -1,19%
Helens International Holdings 0,37 0,40 57 1 +15,03%
Heliad AG 9,70 10,30 6 424 31 +4,89%
Helios Towers PLC 1,11 1,128 0 0 0,00%
Heliostar Metals Ltd. 0,1725 0,1935 7 931 2 +3,16%
Helix Energy Solutions Gr.Inc. 10,40 10,70 0 0 0,00%
HELLA GmbH & Co. KGaA 82,60 83,00 311 7 +0,85%
Hellenic Petroleum Hldgs. S.A. 8,295 8,405 140 1 +0,18%
Hellenic Telecomm. Organ. S.A. 14,27 14,42 0 0 0,00%
Hello Group Inc.R.Shs Cl.A(un.ADRs) 5,40 5,50 60 1 +0,93%
HelloFresh SE  6,738 6,836 320 974 569 -2,89%
Helloworld Travel Ltd. 1,60 1,66 0 0 0,00%
HELMA Eigenheimbau AG 0,75 0,80 512 5 -2,08%
Helmerich & Payne Inc. 37,57 37,95 13 1 +0,56%
Henderson Land Devmt Co. Ltd. 2,80 2,90 0 0 0,00%
Hengan Internat. Grp Co. Ltd. 3,122 3,172 820 2 +3,17%
Henkel AG & Co. KGaA Stammaktien 66,35 66,80 1 934 28 +0,53%
Henkel AG & Co. KGaA VZ  73,06 73,34 6 918 82 +1,16%
Hennes & Mauritz Aktier B 15,355 15,415 4 334 11 +0,56%
Henry Schein Inc. 68,26 68,44 608 6 +1,27%
HENSOLDT AG 37,80 38,38 51 168 386 +1,43%
Hera S.p.A. 3,352 3,384 2 1 -1,41%
Herbalife Nutrition Ltd. 8,20 8,258 150 1 +1,18%
Herc Holdings Inc. 142,00 143,00 0 0 0,00%
Hercules Capital Inc. 17,636 18,00 7 823 23 +1,22%
Hercules Silver Corp. 0,551 0,598 0 0 0,00%
Hermes International S.A. 2 348,00 2 354,00 287 134 +2,13%
Heron Therapeutics Inc. 2,256 2,332 1 502 3 -1,26%
Hershey Co., The 173,48 174,36 366 21 +0,08%
Hertz Global Holdings Inc. 4,10 4,134 4 489 20 -5,56%
Hesai Group 4,08 4,14 0 0 0,00%
Hess Corp. 151,50 152,30 60 1 +0,03%
Hewlett Packard Enterprise Co. 16,00 16,104 2 302 7 +1,44%
Hexagon AB Namn-Aktier B 10,235 10,32 10 292 32 -1,43%
Hexagon Composites ASA 1,402 1,422 23 741 21 -1,66%
Hexagon Purus ASA 0,448 0,4565 292 389 85 +2,24%
Hexatronic Group AB 2,628 2,656 419 606 36 +2,95%
Hexcel Corp. 59,50 60,00 21 2 +0,83%
Hexpol AB 10,83 10,93 149 2 +0,18%
HF Sinclair Corp. 53,50 54,00 0 0 0,00%
hGears AG 2,47 2,97 69 1 -2,18%
Hibbett Inc. 80,00 80,50 0 0 0,00%
High Tide Inc. 1,87 1,916 4 263 10 +1,46%
Highfield Resources Ltd. 0,171 0,193 0 0 0,00%
HighPeak Energy Inc. 13,90 14,10 36 1 +2,16%
Highwoods Properties Inc. 23,80 24,20 41 1 +1,67%
Hikari Tsushin Inc. 146,00 149,00 0 0 0,00%
Hikma Pharmaceuticals PLC 22,40 22,80 120 1 +3,67%
Hillcrest Energy Techn. Ltd. 0,1695 0,1865 0 0 0,00%
Hillenbrand Inc. 45,80 46,60 0 0 0,00%
Hilton Grand Vacations Inc. 40,40 42,40 0 0 0,00%
Hilton Worldwide Holdings Inc. 188,35 189,25 44 5 +0,13%
Himax Technologies Inc. (Sp.ADRs) 4,66 4,74 0 0 0,00%
Hims & Hers Health Inc. 11,615 11,74 6 183 21 +2,62%
Hino Motors Ltd. 2,66 2,74 365 1 -1,44%
Hiscox Ltd. 14,10 14,20 0 0 0,00%
Hisense Home Appliances Grp Co 3,646 3,75 650 2 +6,65%
Hitachi Constr. Mach. Co. Ltd. 25,80 26,40 0 0 0,00%
Hitachi Ltd. 82,00 83,00 1 757 28 +5,04%
Hitachi Zosen Corp. 7,125 7,275 145 1 +1,34%
HiTek Global Inc. 1,188 1,271 9 200 4 -10,20%
HIVE Digital Technologies Ltd. 2,82 2,87 6 585 17 +0,49%
HK Electric Inv. + HK El. Inv. 0,5599 0,5711 0 0 0,00%
HKBN Ltd. 0,354 0,368 0 0 0,00%
HKT Trust and HKT Ltd. 1,0216 1,0958 0 0 0,00%
Hochschild Mining Ltd. 1,87 1,928 17 020 12 +0,75%
HOCHTIEF AG 98,15 99,35 4 953 116 -3,15%
Hoffmann Green Cement Technolo 11,40 11,60 320 3 +6,48%
Holley Inc. 3,64 3,86 0 0 0,00%
Hollysys Automation Techno.Inc 22,80 23,00 0 0 0,00%
Holmen AB Cl. B 35,72 35,84 0 0 0,00%
Hologic Inc. 71,00 71,50 0 0 0,00%
Homag Group AG 37,40 38,00 300 4 -0,53%
Home Depot Inc. 312,55 313,60 1 205 69 +1,15%
Homes & Holiday AG 0,216 0,35 0 0 0,00%
HomeToGo SE 1,93 2,13 7 284 8 +2,97%
Honda Motor Co. Ltd. 10,395 10,555 462 3 -1,99%
Honda Motor Co. Ltd. (ADRs) 31,40 31,80 0 0 0,00%
Honeywell International Inc. 180,36 181,18 257 11 +0,12%
Hongkong & China Gas Co. Ltd. 0,693 0,7444 920 3 +1,12%
Hongkong Exch. + Clear. Ltd. 29,66 30,13 10 2 +2,69%
Hongkong Land Holdings Ltd. 2,88 2,98 0 0 0,00%
Honma Golf Ltd 0,386 0,404 0 0 0,00%
Hopson Development Holdings 0,388 0,468 0 0 0,00%
Horizon Gold Limited 0,157 0,22 0 0 0,00%
Horizon Minerals Ltd. 0,019 0,023 0 0 0,00%
Horizon Oil Ltd. 0,102 0,114 0 0 0,00%
Hormel Foods Corp. 32,97 33,06 814 14 +1,22%
Hornbach Holding AG&Co.KGaA 73,70 74,20 195 7 +1,09%
Host Hotels & Resorts Inc. 17,60 17,70 56 1 +1,69%
Houlihan Lokey Inc. 117,95 118,90 0 0 0,00%
Houston American Energy Corp. 1,53 1,60 0 0 0,00%
Howden Joinery Group PLC 10,32 10,49 0 0 0,00%
Howmet Aerospace Inc. 61,74 62,36 501 13 +3,08%
Hoya Corp. 108,95 110,15 230 4 -0,05%
HP Inc. 26,10 26,21 2 078 15 -0,06%
HSBC Holdings PLC 7,75 7,85 11 905 30 +1,30%
HSBC Holdings PLC (Spons.ADRs) 38,60 39,60 0 0 0,00%
Hua Hong Semiconductor Ltd. 1,82 1,88 90 1 +4,47%
Huadian Power Intl Corp. Ltd. 0,484 0,53 2 000 1 -6,02%
Huaneng Power Internatl Inc. 0,575 0,60 0 0 0,00%
Huatai Securities Co. Ltd. 1,12 1,17 0 0 0,00%
Huazhu Group Ltd. 3,76 3,90 0 0 0,00%
Hub Group Inc. 37,20 37,40 6 1 0,00%
Hubbell Inc. 380,00 382,00 0 0 0,00%
HubSpot Inc. 587,80 591,60 41 6 -0,30%
Hudbay Minerals Inc. 7,986 8,154 22 714 44 +4,22%
Hudson Pacific Properties Inc. 5,33 5,37 57 1 +2,50%
HUGO BOSS AG 50,82 51,18 12 008 84 +0,91%
Huhtamäki Oyj 36,06 36,12 0 0 0,00%
Huijing Holdings Company Ltd 0,002 0,0045 0 0 0,00%
Humana Inc. 285,30 286,60 18 6 -0,96%
Humble Group AB 0,7675 0,7825 0 0 0,00%
Humm Group Ltd. 0,274 0,278 0 0 0,00%
Hunt (J.B.) Transport Svcs Inc 151,10 151,80 46 6 -1,31%
Huntington Bancshares Inc. 12,58 12,738 0 0 0,00%
Huntington Ingalls Ind. Inc. 257,60 260,30 0 0 0,00%
Huntsman Corp. 22,40 22,60 0 0 0,00%
Huron Consulting Group Inc. 87,50 88,00 0 0 0,00%
Husqvarna AB 7,484 7,528 785 3 +3,45%
Husqvarna AB 7,37 7,47 1 520 3 +4,76%
HUT 8 Corp. 8,20 8,28 3 086 16 +0,48%
Hutchison Port Holdings Trust 0,1135 0,1251 560 2 +3,82%
HUTCHMED (China) Ltd. 3,32 3,50 0 0 0,00%
HUTCHMED (China) Ltd. ADR 16,80 17,10 0 0 0,00%
Huya Inc. ADRs 4,08 4,14 3 148 6 +0,49%
HWA AG 4,52 5,10 0 0 0,00%
Hyatt Hotels Corp. Class A o.N. 141,10 141,75 20 1 +1,10%
Hybrid Power Solutions Inc. 0,204 0,216 129 233 46 +3,85%
Hydro One Ltd. 26,00 26,20 0 0 0,00%
Hydrofarm Holdings Group Inc. 0,753 0,806 100 1 -3,00%
Hydrogen pro AS 1,01 1,03 57 720 15 -1,92%
Hydrogen-Refueling-Solutions 4,985 5,03 0 0 0,00%
Hygeia Healthcare Holdings Co. 3,74 3,96 0 0 0,00%
Hypercharge Networks Corp. 0,1074 0,1238 0 0 0,00%
Hypoport SE 248,20 251,20 820 40 +2,31%
Hyundai Motor Co. Ltd. R.Shs GDRs 1/2 SW5000 52,60 53,60 3 317 60 +0,37%
Höegh Autoliners ASA 9,105 9,18 74 352 139 +1,56%
Copyright © 2024 Tradegate Exchange GmbH
Bitte beachten Sie das Regelwerk

DAX®, MDAX®, TecDAX® und SDAX® sind eingetragene Markenzeichen der Quontigo Index GmbH
EURO STOXX®-Werte bezeichnet Werte der Marke „EURO STOXX“ der STOXX Limited und/oder ihrer Lizenzgeber
TRADEGATE® ist eine eingetragene Marke der Tradegate AG Wertpapierhandelsbank

Kurse in EUR
Zeitangaben in CEST (UTC+2)