alle Werte A-Z
Kursliste
Gattung | Bid | Ask | Stück | ausgef. Orders |
Change |
---|---|---|---|---|---|
B & G Foods Inc. | 10,255 | 10,405 | 0 | 0 | 0,00% |
B&S Group S.A. | 4,94 | 4,985 | 16 | 2 | +1,84% |
B+S Banksysteme AG | 1,58 | 1,73 | 0 | 0 | 0,00% |
B2Gold Corp. | 2,434 | 2,472 | 35 218 | 48 | +3,00% |
Baader Bank AG | 3,68 | 3,80 | 4 476 | 8 | +2,15% |
Babcock & Wilcox Enterpr. Inc. | 0,94 | 0,975 | 2 600 | 1 | +1,60% |
Babcock International Grp PLC | 6,08 | 6,155 | 1 645 | 6 | -1,70% |
Badger Meter Inc. | 171,70 | 175,10 | 17 | 2 | +1,57% |
BAE Systems PLC | 15,815 | 15,94 | 24 948 | 82 | +1,83% |
BAIC Motor Corp. Ltd. | 0,2601 | 0,2681 | 89 701 | 13 | +2,06% |
Baidu Inc. | 11,702 | 11,952 | 7 812 | 36 | +0,98% |
Baidu.com Inc. ADR | 93,00 | 94,80 | 5 678 | 146 | +1,07% |
Bain Capital Specialty Finance | 15,23 | 15,546 | 100 | 1 | -0,67% |
Baker Hughes Co. Cl. A | 30,625 | 30,75 | 50 | 1 | -1,05% |
Bakkafrost P/F | 55,95 | 56,25 | 108 | 3 | -1,67% |
Balchem Corp. | 129,70 | 130,40 | 1 | 1 | +1,55% |
Ball Corp. | 64,98 | 65,42 | 697 | 10 | +8,03% |
Ballard Power Systems Inc. | 2,41 | 2,44 | 100 348 | 137 | +4,85% |
Banc of California Inc. | 13,30 | 13,40 | 32 | 1 | -1,52% |
Banca Generali S.p.A. | 36,22 | 36,50 | 0 | 0 | 0,00% |
Banca IFIS S.p.A. | 20,68 | 20,86 | 0 | 0 | 0,00% |
Banco BBVA Argentina S.A. ADRs | 8,50 | 8,75 | 0 | 0 | 0,00% |
Banco Bilbao Viz.Argent. |
10,76 | 10,835 | 26 443 | 74 | +2,42% |
Banco BPM S.p.A. | 6,172 | 6,216 | 10 860 | 13 | +1,97% |
Banco Bradesco S.A BBD ADRs | 2,46 | 2,62 | 60 | 1 | 0,00% |
Banco Com. Português SA (BCP) | 0,3202 | 0,3292 | 2 100 | 2 | -0,15% |
Banco de Sabadell S.A. | 1,6835 | 1,701 | 21 126 | 15 | +2,62% |
Banco Macro S.A. Sp. ADRs | 47,60 | 48,20 | 0 | 0 | 0,00% |
Banco Santander (Brasil) S.A. | 4,94 | 5,05 | 0 | 0 | 0,00% |
Banco Santander S.A. ADRs | 4,76 | 4,78 | 1 218 | 3 | +1,27% |
BANDAI NAMCO Holdings Inc. | 17,325 | 17,675 | 0 | 0 | 0,00% |
Bandwidth Inc. | 16,75 | 16,94 | 50 | 1 | +1,54% |
Bang & Olufsen AS | 1,26 | 1,27 | 0 | 0 | 0,00% |
Bank of America Corp. | 35,235 | 35,45 | 7 510 | 47 | 0,00% |
Bank of China (Hongkong) |
2,806 | 2,865 | 1 111 | 2 | +1,28% |
Bank of China Ltd. | 0,4087 | 0,4137 | 302 414 | 42 | -0,68% |
Bank of Communications Co.Ltd. | 0,62 | 0,645 | 0 | 0 | 0,00% |
Bank of East Asia Ltd., The | 1,12 | 1,17 | 3 450 | 4 | +0,89% |
Bank of Ireland Group PLC | 10,115 | 10,26 | 19 669 | 24 | -0,97% |
Bank of Montreal | 84,84 | 85,06 | 0 | 0 | 0,00% |
Bank of New York Mellon Corp. | 53,44 | 53,68 | 0 | 0 | 0,00% |
Bank of Qingdao Co. Ltd. | 0,242 | 0,268 | 0 | 0 | 0,00% |
Bank Of Queensland Ltd. | 3,70 | 3,72 | 0 | 0 | 0,00% |
Bank of Tianjin Co. Ltd | 0,185 | 0,216 | 0 | 0 | 0,00% |
Bank of Zjengzhou Co. Ltd. | 0,0855 | 0,0965 | 0 | 0 | 0,00% |
Bank OZK | 42,64 | 43,35 | 0 | 0 | 0,00% |
Bankinter S.A. | 7,306 | 7,364 | 1 963 | 13 | +0,49% |
BANKUNITED Inc. | 25,40 | 25,60 | 0 | 0 | 0,00% |
Bannerman Energy Ltd. | 2,11 | 2,22 | 1 705 | 3 | -0,23% |
Banxa Holdings Inc. | 0,454 | 0,482 | 2 000 | 1 | -1,32% |
Banyan Gold Corp. | 0,218 | 0,246 | 122 973 | 32 | +4,27% |
Baozun Inc. | 0,857 | 0,907 | 50 | 1 | +6,42% |
Baozun Inc. R.Shs Cl.A(sp.ADRs) |
2,54 | 2,64 | 1 582 | 7 | +7,38% |
Barclays PLC | 2,412 | 2,429 | 114 781 | 42 | +0,87% |
Barclays PLC ADRs | 9,70 | 9,75 | 0 | 0 | 0,00% |
Barco N.V. | 13,06 | 13,16 | 1 514 | 4 | -0,68% |
Barings BDC Inc. | 8,575 | 8,84 | 185 | 1 | +2,44% |
Barinthus Biotherapeutics PLC | 2,20 | 2,48 | 0 | 0 | 0,00% |
Barnes & Noble Education Inc. | 0,171 | 0,184 | 15 | 1 | -12,82% |
Barratt Developments PLC | 5,326 | 5,408 | 0 | 0 | 0,00% |
Barrick Gold Corp. | 15,906 | 16,026 | 137 788 | 317 | +0,39% |
BASF SE | 48,725 | 48,90 | 552 297 | 3 342 | -4,46% |
Basic-Fit N.V. | 20,74 | 20,90 | 1 657 | 23 | -0,85% |
Basin Uranium Corp. | 0,271 | 0,283 | 697 | 2 | -0,37% |
Basler AG | 10,68 | 11,26 | 2 161 | 12 | -0,19% |
Bastei Lübbe AG | 6,50 | 6,65 | 12 | 1 | 0,00% |
Bath & Body Works Inc. | 42,925 | 43,125 | 118 | 1 | +0,04% |
Bausch + Lomb Corp. | 13,70 | 13,90 | 0 | 0 | 0,00% |
Bausch Health Companies Inc. | 8,11 | 8,18 | 995 | 3 | +1,37% |
BAVARIA Industries Group AG | 88,50 | 90,00 | 0 | 0 | 0,00% |
Bavarian Nordic | 19,835 | 20,03 | 951 | 7 | +1,97% |
BAWAG Group AG | 57,40 | 57,75 | 3 764 | 215 | +0,61% |
Baxter International Inc. | 37,365 | 37,655 | 200 | 1 | -0,15% |
Bayer AG | 27,375 | 27,57 | 404 068 | 1 116 | +1,48% |
Bayerische Motoren Werke AG | 106,10 | 106,45 | 13 913 | 277 | +0,76% |
Bayerische Motoren Werke AG VZO | 99,25 | 99,70 | 6 305 | 90 | +0,76% |
Baytex Energy Corp. | 3,618 | 3,718 | 1 600 | 4 | +1,93% |
BayWa AG | 32,50 | 35,00 | 582 | 9 | +3,57% |
BayWa AG vink. Namens-Aktien | 22,30 | 22,60 | 8 447 | 51 | -0,22% |
Bca Monte dei Paschi di Siena | 4,48 | 4,547 | 1 476 | 4 | +3,08% |
Bca Pop. di Sondrio S.p.A. | 7,655 | 7,69 | 0 | 0 | 0,00% |
BCE Inc. | 30,40 | 30,58 | 214 | 3 | +0,42% |
BCI Minerals Ltd. | 0,135 | 0,143 | 0 | 0 | 0,00% |
BCO Santander Centr.Hispano SA | 4,8365 | 4,861 | 192 918 | 141 | +2,39% |
BE Semiconductor Inds N.V. | 130,75 | 131,40 | 4 046 | 95 | -4,07% |
Beach Energy Ltd. | 0,94 | 1,01 | 1 | 1 | -4,08% |
Beam Global Inc. | 6,05 | 6,10 | 25 | 1 | +1,67% |
BEAMR IMAGING LTD. | 5,60 | 5,75 | 115 | 1 | +11,65% |
Bear Creek Mining Corp. | 0,248 | 0,261 | 40 263 | 13 | +5,24% |
Beauty Health Co., The | 3,00 | 3,04 | 0 | 0 | 0,00% |
Bechtle AG | 46,30 | 46,52 | 5 056 | 73 | +1,26% |
Becton, Dickinson & Co. | 215,80 | 217,00 | 212 | 8 | +0,74% |
Bedford Metals Corp. | 1,10 | 1,14 | 74 080 | 76 | +4,59% |
Bee Vectoring Techno.Intl Inc. | 0,02 | 0,021 | 0 | 0 | 0,00% |
BEFESA S.A. | 26,78 | 27,20 | 40 235 | 300 | +1,05% |
Beiersdorf AG | 140,15 | 140,60 | 4 916 | 88 | +0,90% |
BeiGene Ltd. | 10,80 | 11,10 | 0 | 0 | 0,00% |
BeiGene Ltd. Sp.ADRs | 143,00 | 145,00 | 0 | 0 | 0,00% |
Beijing Cap.Intl Airport Co.Lt | 0,286 | 0,314 | 0 | 0 | 0,00% |
Beijing Enterprises Hldgs Ltd. | 2,96 | 3,08 | 0 | 0 | 0,00% |
Beijing Enterprises Wtr Gr.Ltd | 0,224 | 0,2512 | 10 000 | 3 | -4,02% |
Bel Fuse Inc. - CL-B | 54,00 | 54,50 | 50 | 1 | -5,26% |
Belden Inc. | 77,50 | 78,50 | 0 | 0 | 0,00% |
BellRing Brands Inc. | 52,50 | 53,00 | 0 | 0 | 0,00% |
Bendigo Bank Ltd. | 5,85 | 5,95 | 0 | 0 | 0,00% |
Beneteau S.A. | 12,20 | 12,30 | 0 | 0 | 0,00% |
Bentley Systems Inc. Reg. Shares Cl. B | 50,00 | 50,50 | 347 | 6 | -0,98% |
Benz Mining Corp. | 0,101 | 0,104 | 1 800 | 1 | -3,70% |
Berentzen-Gruppe AG | 5,32 | 5,50 | 2 325 | 8 | -2,86% |
BERGEN CARBON SOLUTIONS AS | 0,652 | 0,653 | 22 200 | 7 | -4,72% |
Bergenbio ASA | 0,0123 | 0,0131 | 0 | 0 | 0,00% |
Berkeley Energia Ltd. | 0,223 | 0,2255 | 0 | 0 | 0,00% |
Berkeley Group Holdings PLC | 55,10 | 55,70 | 0 | 0 | 0,00% |
Berkley, W.R. Corp. | 71,40 | 71,82 | 120 | 1 | +0,14% |
Berkshire Hathaway Inc. | 374,45 | 376,30 | 6 203 | 307 | -0,36% |
Berkshire Hathaway Inc. Cl A | 565 500,00 | 569 000,00 | 0 | 0 | 0,00% |
Berliner Effektengesellschaft AG | 62,00 | 63,00 | 44 | 1 | +0,80% |
Berry Corp. | 8,05 | 8,25 | 0 | 0 | 0,00% |
Berry Global Group Inc. | 53,00 | 53,50 | 0 | 0 | 0,00% |
Bertrandt AG | 40,40 | 40,90 | 590 | 7 | -0,49% |
Best Buy Co. Inc. | 69,85 | 70,41 | 269 | 5 | +0,97% |
bet-at-home. |
2,36 | 2,66 | 2 040 | 6 | -2,48% |
Beta Systems Software AG | 29,80 | 30,60 | 0 | 0 | 0,00% |
Betsson AB | 10,38 | 10,48 | 556 | 2 | +12,83% |
BetterLife Pharma Inc. | 0,065 | 0,075 | 0 | 0 | 0,00% |
Bettermoo(d) |
1,33 | 1,36 | 77 094 | 70 | -3,89% |
BevCanna Enterprises Inc. | 1,25 | 1,335 | 345 | 7 | -3,11% |
Beyond Air Inc. | 1,07 | 1,11 | 3 000 | 2 | -0,91% |
Beyond Meat Inc. | 5,944 | 6,01 | 10 878 | 35 | +2,27% |
Beyond, Inc. | 19,97 | 20,17 | 0 | 0 | 0,00% |
BFF Bank S.p.A. | 12,07 | 12,18 | 25 | 1 | +3,26% |
BGC Group Inc. | 7,65 | 7,85 | 0 | 0 | 0,00% |
BHG Group AB | 1,192 | 1,201 | 6 910 | 5 | -3,33% |
BHP Group Ltd. | 26,325 | 26,45 | 95 460 | 391 | -1,03% |
BHP Group Ltd.SP ADRs | 52,60 | 52,80 | 1 385 | 19 | -1,50% |
Bic S.A. | 65,10 | 65,30 | 42 | 8 | +0,31% |
BICO Group AB | 3,88 | 3,918 | 7 871 | 15 | +1,52% |
Bicycle Therapeutics Ltd. | 21,20 | 21,40 | 0 | 0 | 0,00% |
Big 5 Sporting Goods Corp. | 3,20 | 3,28 | 0 | 0 | 0,00% |
Big Lots Inc. | 3,24 | 3,26 | 300 | 1 | 0,00% |
BigBear.ai Holdings Inc. | 1,648 | 1,7075 | 2 305 | 7 | +8,22% |
BigCommerce Holdings Inc. | 5,50 | 5,55 | 0 | 0 | 0,00% |
BIGG Digital Assets Inc. | 0,1032 | 0,1134 | 35 928 | 8 | +5,59% |
Bijou Brigitte Mod.Acces AG | 37,85 | 38,50 | 1 708 | 22 | +1,18% |
Bike24 Holding AG | 1,30 | 1,39 | 5 970 | 13 | -3,33% |
Bilfinger SE | 44,70 | 44,85 | 22 562 | 177 | +1,01% |
Bilibili Inc. | 12,20 | 12,60 | 10 | 1 | +4,27% |
Bilibili Inc. ADRs | 12,10 | 12,40 | 339 | 7 | +5,13% |
Bill Holdings Inc. | 57,77 | 58,93 | 41 | 3 | +3,03% |
Billerud AB | 7,745 | 7,815 | 210 | 2 | +0,89% |
Binect AG | 2,24 | 2,28 | 400 | 2 | 0,00% |
Bio-Gate AG | 0,90 | 1,12 | 0 | 0 | 0,00% |
Bio-Rad Laboratories Inc. Cl.-A | 256,50 | 259,10 | 5 | 1 | +1,13% |
Bio-Techne Corp. | 59,50 | 60,00 | 0 | 0 | 0,00% |
BioArctic AB | 16,81 | 16,97 | 0 | 0 | 0,00% |
BioCryst Pharmaceuticals Inc. | 3,80 | 3,967 | 680 | 3 | +0,03% |
Biodexa Pharmaceuticals PLC ADRs | 1,19 | 1,26 | 66 009 | 42 | +79,26% |
Biofrontera AG | 0,30 | 0,378 | 1 894 | 4 | -7,78% |
BioGaia AB Namn-Aktier B | 9,805 | 9,90 | 0 | 0 | 0,00% |
Biogen Inc. | 194,90 | 196,15 | 632 | 26 | +3,26% |
BioHarvest Sciences Inc. | 0,171 | 0,181 | 0 | 0 | 0,00% |
BioLase Inc. | 0,1294 | 0,1433 | 250 | 1 | -5,10% |
BioLife Solutions Inc. | 16,30 | 16,40 | 0 | 0 | 0,00% |
BioLineRx Ltd Spon.ADRs | 0,515 | 0,615 | 5 200 | 2 | 0,00% |
Biomarin Pharmaceutical Inc. | 75,44 | 75,80 | 240 | 3 | -0,03% |
Biomark Diagnostics Inc. | 0,186 | 0,22 | 0 | 0 | 0,00% |
BioMerieux | 101,40 | 101,80 | 4 | 3 | +1,70% |
BioNTech SE (ADRs) | 81,35 | 81,70 | 18 438 | 305 | +0,68% |
BioNxt Solutions Inc. | 0,255 | 0,297 | 20 191 | 10 | -5,80% |
Biora Therapeutics Inc. | 0,575 | 0,60 | 2 022 | 2 | +3,51% |
Biotage AB | 14,08 | 14,22 | 0 | 0 | 0,00% |
Biotest AG | 41,00 | 41,40 | 0 | 0 | 0,00% |
Biotest AG VZ | 28,50 | 29,10 | 125 | 1 | -1,39% |
BioXcel Therapeutics Inc. | 2,406 | 2,473 | 350 | 2 | -1,81% |
bioXXmed AG | 0,45 | 0,63 | 0 | 0 | 0,00% |
Birchcliff Energy Ltd. | 3,851 | 3,896 | 0 | 0 | 0,00% |
Birkenstock Holding PLC | 42,38 | 42,63 | 3 398 | 14 | +2,78% |
BIT Mining Ltd.ADRs | 2,60 | 2,78 | 420 | 3 | -2,17% |
Bitcoin Group SE | 55,10 | 55,70 | 27 447 | 351 | +2,23% |
Bitfarms Ltd. | 1,805 | 1,85 | 18 912 | 16 | -3,21% |
BJ's Restaurants Inc. | 30,80 | 31,60 | 0 | 0 | 0,00% |
BJS WHSL Club Hldgs Inc. | 71,00 | 72,00 | 0 | 0 | 0,00% |
Black Hills Corp. | 50,04 | 50,64 | 0 | 0 | 0,00% |
Black Swan Graphene Inc. | 0,078 | 0,088 | 29 000 | 4 | +3,90% |
Blackbaud Inc. | 72,50 | 73,50 | 0 | 0 | 0,00% |
BlackBerry Ltd. | 2,619 | 2,68 | 3 637 | 12 | +1,69% |
Blackbird Critical Metals Corp | 0,11 | 0,126 | 35 013 | 3 | +10,50% |
BlackLine Inc. | 56,50 | 57,00 | 139 | 1 | +1,82% |
Blackrock Inc. Class A | 710,60 | 714,70 | 772 | 83 | +1,39% |
Blackrock Silver Corp. | 0,23 | 0,246 | 25 484 | 5 | +8,73% |
BlackRock TCP Capital Corp. | 9,33 | 9,52 | 3 404 | 7 | +1,57% |
Blackstone Inc. | 113,84 | 114,98 | 639 | 15 | -0,89% |
Blackstone Minerals Ltd. | 0,0355 | 0,037 | 0 | 0 | 0,00% |
Blackstone Mortgage Trust Inc. | 16,655 | 16,83 | 0 | 0 | 0,00% |
Blackstone Secured Lending Fd. | 29,685 | 30,29 | 264 | 2 | +1,77% |
Block H & R Inc. | 43,60 | 43,80 | 200 | 1 | -0,46% |
Block Inc. Class A | 69,47 | 69,76 | 3 599 | 77 | +2,39% |
BlockchainK2 Corp. | 0,228 | 0,28 | 12 084 | 5 | -12,90% |
Bloom Energy Corp. | 9,779 | 10,024 | 22 425 | 32 | +10,09% |
Bloomin' Brands Inc. | 25,00 | 25,40 | 0 | 0 | 0,00% |
Blue Bird Corp. | 31,20 | 32,20 | 20 | 7 | +0,63% |
Blue Cap AG | 17,70 | 18,30 | 0 | 0 | 0,00% |
Blue Lagoon Resources Inc. | 0,0724 | 0,1155 | 10 500 | 2 | -4,26% |
Blue Owl Capital Corp. | 14,592 | 15,194 | 1 080 | 4 | +1,50% |
Blue Sky Uranium Corp. | 0,032 | 0,0472 | 80 000 | 5 | +12,71% |
Bluebird Bio Inc. | 0,8588 | 0,8888 | 30 625 | 14 | +4,16% |
Bluelinx Holdings Inc. | 105,00 | 106,00 | 0 | 0 | 0,00% |
BlueNord ASA | 49,00 | 49,45 | 245 | 4 | +0,51% |
Blueprint Medicines Corp. | 85,62 | 88,22 | 321 | 6 | +2,13% |
Bluescope Steel Ltd. | 13,60 | 14,00 | 0 | 0 | 0,00% |
Bluesky Digital Assets Corp. | 0,01 | 0,018 | 0 | 0 | 0,00% |
Bluestone Resources Inc. | 0,37 | 0,39 | 0 | 0 | 0,00% |
BNP Paribas S.A. | 67,08 | 67,43 | 7 421 | 129 | -2,13% |
BOC Aviation Ltd. | 7,40 | 7,65 | 0 | 0 | 0,00% |
Boeing Co. | 155,80 | 156,78 | 5 275 | 193 | +0,68% |
Boise Cascade Co. | 129,55 | 130,95 | 0 | 0 | 0,00% |
BOK Financial Corp. | 84,00 | 85,50 | 0 | 0 | 0,00% |
Boliden AB | 30,26 | 30,48 | 2 890 | 6 | +3,28% |
Bolloré SE | 6,21 | 6,255 | 7 | 3 | +0,24% |
Bolt Biotherapeutics Inc. | 0,998 | 1,068 | 0 | 0 | 0,00% |
Bombardier Inc. | 43,49 | 43,76 | 4 339 | 43 | +3,99% |
Bonava AB | 0,8505 | 0,8595 | 76 918 | 7 | +4,69% |
Bonduelle S.A. | 7,71 | 7,77 | 70 | 1 | +2,37% |
Bonesupport Holding AB | 19,20 | 19,41 | 460 | 8 | -5,79% |
Bonterra Energy Corp. | 4,10 | 4,16 | 200 | 1 | -6,91% |
BonTerra Resources Inc. | 0,181 | 0,191 | 0 | 0 | 0,00% |
boohoo Group PLC | 0,391 | 0,4088 | 500 | 1 | -2,21% |
Booking Holdings Inc. | 3 278,00 | 3 298,00 | 100 | 37 | +1,01% |
Booktopia Group Ltd. | 0,0385 | 0,0405 | 0 | 0 | 0,00% |
Boot Barn Holdings Inc. | 100,00 | 101,00 | 0 | 0 | 0,00% |
Booz Allen Hamilton Hldg Corp. Class A | 134,75 | 136,50 | 95 | 1 | +0,15% |
Boozt AB | 10,70 | 10,86 | 0 | 0 | 0,00% |
Boralex Inc. | 18,60 | 18,73 | 4 | 1 | +1,19% |
Borgwarner Inc. | 30,89 | 31,14 | 3 | 1 | +1,70% |
Borr Drilling Ltd | 5,155 | 5,20 | 2 607 | 3 | +0,88% |
Borregaard ASA | 15,84 | 15,98 | 124 | 3 | -1,48% |
Borussia Dortmund GmbH&Co. |
3,65 | 3,71 | 55 090 | 107 | 0,00% |
Boss Energy Ltd. | 2,605 | 2,691 | 8 400 | 11 | -5,07% |
Boston Beer Company Inc. Cl A | 262,60 | 266,60 | 0 | 0 | 0,00% |
Boston Omaha Corporation | 14,65 | 15,07 | 318 | 2 | -1,13% |
Boston Properties Inc. | 57,34 | 57,60 | 2 | 1 | +0,21% |
Boston Scientific Corp. | 68,00 | 68,50 | 2 604 | 33 | 0,00% |
Bougainville Copper Ltd. | 0,404 | 0,43 | 48 430 | 15 | -1,88% |
Bouvet ASA | 5,22 | 5,27 | 0 | 0 | 0,00% |
Bouygues S.A. | 36,14 | 36,44 | 1 285 | 13 | +1,70% |
BOX Inc. | 24,99 | 25,20 | 470 | 5 | +0,36% |
Boyd Gaming Corp. | 49,60 | 49,80 | 750 | 7 | -15,93% |
BP PLC | 6,125 | 6,14 | 416 239 | 210 | -0,08% |
BP PLC ADRs | 36,80 | 37,00 | 88 | 1 | -0,54% |
BP PLC Shares (Dt. Zert.) DL -,25 | 5,96 | 6,06 | 19 908 | 18 | -0,98% |
BP Prudhoe Bay Royalty Trust | 2,12 | 2,18 | 500 | 1 | +3,81% |
BPER Banca S.p.A. | 4,767 | 4,813 | 4 750 | 5 | +1,52% |
bpost S.A. | 3,715 | 3,74 | 4 194 | 177 | +3,60% |
Bragg Gaming Group Inc. | 5,65 | 5,75 | 0 | 0 | 0,00% |
BRAIN Biotech AG | 2,77 | 2,97 | 1 076 | 9 | -1,42% |
Brainchip Holdings Ltd. | 0,1886 | 0,1991 | 45 362 | 14 | -2,17% |
BrainStorm Cell Therapeut. |
0,4735 | 0,514 | 2 000 | 2 | -5,76% |
Brambles Ltd. | 8,644 | 8,78 | 0 | 0 | 0,00% |
Brandywine Realty Trust | 4,166 | 4,199 | 2 000 | 1 | +0,56% |
BRANICKS Group AG | 1,29 | 1,35 | 272 364 | 116 | -2,32% |
Brasil Foods S.A. | 3,16 | 3,28 | 0 | 0 | 0,00% |
Brasilagro - Cia Bras.de Prop. ADRs | 4,38 | 4,86 | 0 | 0 | 0,00% |
Bravida Holding AB | 6,165 | 6,225 | 0 | 0 | 0,00% |
Bravura Solutions Ltd. | 0,835 | 0,87 | 0 | 0 | 0,00% |
Braze Inc. Shares A | 38,52 | 39,45 | 1 494 | 2 | +1,22% |
Bread Financial Holdings Inc. | 34,33 | 34,76 | 0 | 0 | 0,00% |
Brembo N.V. | 12,15 | 12,27 | 0 | 0 | 0,00% |
Brenntag SE | 74,68 | 74,96 | 5 047 | 62 | -1,22% |
Briacell Therapeutics Corp. | 1,98 | 2,12 | 0 | 0 | 0,00% |
BridgeBio Pharma Inc. | 23,11 | 23,41 | 1 164 | 6 | +2,82% |
Bridgeline Digital Inc. | 1,20 | 1,29 | 0 | 0 | 0,00% |
Bridgestone Corp. | 40,25 | 40,71 | 100 | 1 | +1,17% |
Brighthouse Financial Inc. | 45,40 | 45,80 | 0 | 0 | 0,00% |
Brii Biosciences Ltd. | 0,128 | 0,148 | 0 | 0 | 0,00% |
Brill. China Autom. Hldgs Ltd. | 0,7734 | 0,7944 | 37 419 | 14 | -14,09% |
Brinker International Inc. | 44,80 | 46,60 | 270 | 2 | +1,33% |
Bristol-Myers Squibb Co. | 41,765 | 42,07 | 28 968 | 340 | +1,00% |
British American Tobacco PLC | 27,42 | 27,54 | 59 368 | 270 | +0,11% |
British American Tobacco PLC ADRs | 27,40 | 27,50 | 2 557 | 12 | +0,73% |
British Land Co. PLC, The | 4,584 | 4,662 | 0 | 0 | 0,00% |
Brixton Metals Corp. | 0,0748 | 0,0862 | 10 000 | 1 | -7,03% |
Broadcom Corp. | 1 251,60 | 1 261,60 | 1 111 | 181 | +4,24% |
Broadridge Financial Solutions | 181,00 | 182,00 | 0 | 0 | 0,00% |
Broadstone Net Lease Inc. | 13,30 | 13,50 | 50 | 1 | +0,75% |
Broadwind Inc. | 2,02 | 2,075 | 0 | 0 | 0,00% |
Brockhaus Technologies AG | 21,50 | 22,30 | 20 | 1 | -2,27% |
Brooge Energy Ltd. | 1,00 | 1,04 | 0 | 0 | 0,00% |
Brookfield Asset Management Lt Cl.A | 37,00 | 37,22 | 0 | 0 | 0,00% |
Brookfield Corp. Cl A | 38,20 | 38,30 | 184 | 6 | +1,33% |
Brookline Bancorp. Inc. (Del.) | 7,70 | 7,85 | 0 | 0 | 0,00% |
Brookside Energy Ltd. | 0,008 | 0,0085 | 0 | 0 | 0,00% |
Brown & Brown Inc. | 75,90 | 76,34 | 42 | 2 | -0,44% |
Brown-Forman Corp. | 44,76 | 45,21 | 186 | 3 | +0,91% |
BRP Inc. | 64,00 | 64,50 | 0 | 0 | 0,00% |
Bruker BioSciences Corp. | 75,28 | 76,04 | 53 | 2 | +1,36% |
Brunel International N.V. | 10,20 | 10,22 | 0 | 0 | 0,00% |
Brunello Cucinelli S.P.A. | 97,00 | 97,45 | 140 | 3 | +2,16% |
Brunswick Corp. | 75,54 | 76,00 | 0 | 0 | 0,00% |
BT Group PLC | 1,25 | 1,26 | 33 866 | 16 | +0,80% |
BTCS Inc. | 1,34 | 1,475 | 150 | 1 | +4,48% |
Buckle Inc. | 35,00 | 35,22 | 0 | 0 | 0,00% |
Budweiser Brew. Co. Apac Ltd. | 1,27 | 1,34 | 0 | 0 | 0,00% |
Build-A-Bear Workshop Inc. | 27,40 | 28,20 | 52 | 2 | -0,73% |
Builders Firstsource Inc. | 174,35 | 176,35 | 42 | 5 | +2,58% |
Bulletin Resources Ltd. | 0,023 | 0,0345 | 20 000 | 1 | +21,05% |
Bulten AB | 7,04 | 7,10 | 700 | 3 | +3,71% |
Bunge Global S.A. | 95,50 | 96,46 | 20 | 1 | -0,80% |
Bunzl PLC | 35,92 | 36,46 | 0 | 0 | 0,00% |
Burberry Group PLC | 13,445 | 13,75 | 2 973 | 19 | +2,73% |
Burcon Nutrascience Corp. | 0,161 | 0,1705 | 400 | 2 | -1,62% |
Bureau Veritas SA | 27,64 | 27,80 | 827 | 10 | +0,15% |
Burford Capital Ltd. | 14,29 | 14,44 | 350 | 2 | 0,00% |
BurgerFi International Inc. | 0,346 | 0,366 | 0 | 0 | 0,00% |
Burlington Stores Inc. | 171,00 | 173,00 | 0 | 0 | 0,00% |
BuzzFeed Inc. Cl.A | 0,3506 | 0,3754 | 0 | 0 | 0,00% |
BUZZI S.p.A. | 33,94 | 34,22 | 0 | 0 | 0,00% |
BW Energy Ltd | 2,48 | 2,525 | 8 307 | 10 | +3,31% |
BW LPG Ltd. | 12,89 | 12,95 | 950 | 4 | +0,70% |
BW Offshore Ltd. | 2,39 | 2,405 | 0 | 0 | 0,00% |
BWP Trust | 2,0925 | 2,1405 | 0 | 0 | 0,00% |
BWX Technologies Inc. | 88,80 | 90,60 | 60 | 2 | +1,43% |
BYD Co. Ltd. | 25,22 | 25,52 | 489 087 | 1 309 | +4,74% |
BYD Electronic (Intl) Co. Ltd. | 2,988 | 3,047 | 7 079 | 20 | +5,39% |
BZAM Ltd. | 0,0066 | 0,0108 | 80 548 | 2 | +3,85% |
Copyright © 2024 Tradegate Exchange GmbH
Bitte beachten Sie das Regelwerk
DAX®, MDAX®, TecDAX® und SDAX® sind eingetragene Markenzeichen der Quontigo Index GmbH
EURO STOXX®-Werte bezeichnet Werte der Marke „EURO STOXX“ der STOXX Limited und/oder ihrer Lizenzgeber
TRADEGATE® ist eine eingetragene Marke der Tradegate AG Wertpapierhandelsbank
Bitte beachten Sie das Regelwerk
DAX®, MDAX®, TecDAX® und SDAX® sind eingetragene Markenzeichen der Quontigo Index GmbH
EURO STOXX®-Werte bezeichnet Werte der Marke „EURO STOXX“ der STOXX Limited und/oder ihrer Lizenzgeber
TRADEGATE® ist eine eingetragene Marke der Tradegate AG Wertpapierhandelsbank
Kurse in EUR
Zeitangaben in CEST (UTC+2)
Top 5 Umsatz
Realtime Quotes
Letzte Aktualisierung:
26.04.2024 @ 22:00:00
Letzte Aktualisierung:
26.04.2024 @ 22:00:00