alle Werte A-Z

Kursliste

Gattung Bid Ask Stück ausgef.
Orders		 Change
T & D Holdings Inc. 15,00 15,40 0 0 0,00%
T-Mobile US Inc. 152,48 154,02 941 41 -0,29%
T. Rowe Price Group Inc. 106,30 106,72 386 14 +5,68%
TAAT Global Alternatives Inc. 0,159 0,176 16 630 8 +3,66%
Tabcorp Holdings Ltd. 0,434 0,442 0 0 0,00%
Taboola Com Ltd. 3,90 4,02 0 0 0,00%
Tactile Systems Tech. Inc. 13,20 13,50 0 0 0,00%
TAG Immobilien AG 12,70 12,82 37 734 74 +5,00%
Taiheiyo Cement Corp. 21,00 21,20 0 0 0,00%
Taisei Corp. 32,80 33,40 0 0 0,00%
Taiwan Semiconduct.Manufact.Co ADRs 128,80 129,60 7 757 149 +1,26%
Taiyo Yuden Co. Ltd. 21,60 22,40 0 0 0,00%
Takara Holdings Inc. 6,05 6,20 0 0 0,00%
Takashimaya Co. Ltd. 13,10 13,40 0 0 0,00%
Take-Two Interactive Softw.Inc 134,76 135,32 789 26 +1,65%
Takeda Pharmaceutical Co. Ltd. 24,34 24,56 2 987 21 -0,08%
Takeda Pharmaceutical Co. Ltd.(Spons.ADRs) 12,00 12,40 4 1 0,00%
TAKKT AG 12,74 12,98 4 940 28 +2,69%
TAL Education Group Cl.A (ADRs) 12,30 12,70 268 4 -0,80%
Talanx AG 71,15 71,60 6 062 75 -0,35%
Talga Resources Ltd. 0,3845 0,4495 2 450 2 -2,10%
Talgo S.A. 4,385 4,425 0 0 0,00%
Talon Metals Corp. 0,109 0,1202 400 1 +1,08%
Talos Energy LLC 12,955 13,09 300 1 +0,35%
Talphera Inc. 0,967 1,004 5 000 1 -7,34%
Tam Jai International Co. Ltd. 0,107 0,116 0 0 0,00%
Tamarack Valley Energy Ltd. 2,68 2,70 0 0 0,00%
Tamura Corp. 3,68 3,76 0 0 0,00%
Tandem Diabetes Care Inc. 32,59 33,27 0 0 0,00%
Tanger Inc. 26,89 27,10 333 3 +1,35%
Tapestry Inc. 37,21 37,66 0 0 0,00%
Targa Resources Investments In 108,90 109,50 1 1 -0,09%
TARGET CORP. 153,46 154,38 341 11 +1,00%
Taruga Minerals Ltd. 0,0045 0,006 0 0 0,00%
Taseko Mines Ltd. 2,405 2,43 32 300 18 +1,30%
TaskUs Inc. 10,70 11,00 0 0 0,00%
Tate & Lyle PLC 7,49 7,61 500 2 +1,80%
Taylor Morrison Home Corp. 53,50 54,00 35 1 -0,95%
Taylor Wimpey PLC 1,568 1,5875 1 100 2 +0,13%
TC BioPharm (Holdings) PLC 1,39 1,49 577 1 +0,68%
TC Energy Corp. 33,61 33,82 30 1 +0,89%
TCL Electronics Holdings Ltd. 0,585 0,625 1 403 1 -3,36%
TCTM Kids IT Education Inc. 1,95 2,06 0 0 0,00%
TD SYNNEX Corp. 109,00 110,00 97 5 0,00%
TDK Corp. 41,06 41,97 164 4 -4,02%
TE Connectivity Ltd. ./. ./. 0 0 0,00%
Team Inc. 6,10 6,50 904 4 +10,08%
TeamViewer SE  12,55 12,69 14 563 56 +1,45%
Tearlach Resources Ltd. 0,0237 0,0349 280 1 -20,54%
Technip Energies N.V. 22,38 22,48 284 1 +0,35%
TechnipFMC PLC 24,72 24,975 0 0 0,00%
Technogym S.p.A. 8,93 9,015 155 1 +0,62%
Technology One Ltd. 9,50 9,65 0 0 0,00%
Technoprobe S.p.A. 7,605 7,675 25 1 +1,20%
technotrans SE 20,10 20,60 2 435 20 +3,86%
TechTarget 26,00 26,20 0 0 0,00%
Techtronic Industries Co. Ltd. 12,85 13,18 25 1 +1,67%
Teck Resources Ltd. Reg. Sh.(Sub Vtg) Cl.B o.N. 46,74 47,41 1 936 13 +1,73%
Tecnicas Reunidas & West.S.A. 9,225 9,245 0 0 0,00%
Tecnoglass Inc. 51,48 52,36 30 1 +2,31%
TECO 2030 ASA 0,165 0,19 31 400 8 +1,07%
Tectonic Metals Inc. 0,0455 0,0535 3 333 1 +16,98%
Teekay Corp. 6,96 7,05 0 0 0,00%
Teekay Tankers Ltd. 54,28 55,00 100 1 +0,44%
TEGNA Inc. 12,60 12,70 0 0 0,00%
Teijin Ltd. 9,00 9,15 0 0 0,00%
Teladoc Health Inc. 12,088 12,218 28 822 137 -2,37%
Tele2 AB 8,912 8,982 32 5 +1,85%
Telecom Argentina S.A. ADRs 7,30 7,60 350 1 +1,41%
Telecom Italia S.p.A. 0,2224 0,2234 12 478 6 +0,13%
Telecom Italia S.p.A. 0,2308 0,2333 0 0 0,00%
Teledyne Technologies Inc. 348,40 351,80 69 5 +0,63%
Teleflex Inc. 193,00 194,00 0 0 0,00%
Telefonaktiebolaget L.M.Erics. 4,90 4,94 888 2 -0,90%
Telefonica Brasil S.A. ADRs 8,75 8,85 0 0 0,00%
Telefónica S.A. 4,19 4,209 146 983 85 +2,31%
Telefónica S.A. Spons. ADRs 4,18 4,22 1 000 1 +1,45%
Telekom Austria AG 8,01 8,05 1 485 9 -0,25%
Telenor ASA 10,89 10,96 12 867 53 +1,67%
Téléperformance SE 88,58 88,86 519 19 +1,09%
TELES AG 0,96 1,12 537 2 -7,14%
Télévision Fse 1 S.A. (TF1) 8,50 8,56 978 8 +0,77%
Telia Company AB 2,188 2,198 11 803 11 -1,12%
Telix Pharmaceuticals Ltd 8,918 9,05 5 269 15 +1,96%
Tellurian Inc. 0,4306 0,4488 2 400 3 +8,08%
Telo Genomics Corp. 0,114 0,133 0 0 0,00%
Telstra Group Ltd. 2,172 2,28 227 2 +3,40%
TELUS International (Cda) Inc. 7,55 7,90 0 0 0,00%
Temas Resources Corp. 0,124 0,147 600 1 -1,52%
Tempest Therapeutics Inc. 3,224 3,364 3 250 4 +4,08%
Tempur Sealy International Inc 46,60 46,80 0 0 0,00%
Ten Sixty Four Ltd. ./. ./. 0 0 0,00%
Tenable Holdings Inc. 42,54 43,41 0 0 0,00%
Tenaris S.A. 16,05 16,175 1 325 4 -8,15%
Tencent Holdings Ltd. 41,40 41,80 24 998 204 +2,60%
Tencent Music Entertainment Gr 6,05 6,30 830 4 +7,83%
Tencent Music Entertainment Gr ADRs 11,80 12,20 10 306 28 +0,84%
Tenet Fintech Group Inc. 0,0584 0,0718 185 2 +7,34%
Tenet Healthcare Corp. 89,50 90,00 0 0 0,00%
Tennant Co. 107,00 109,00 89 3 +0,93%
Tennant Minerals Ltd. 0,0095 0,019 0 0 0,00%
Teradata Corp. 35,20 35,40 38 1 +0,57%
Teradyne Inc. 106,38 106,84 510 19 +5,53%
Terex Corp. 55,56 55,80 0 0 0,00%
Terna S.p.A. 7,446 7,52 982 3 +0,37%
Ternium S.A. Sp. ADRs 40,40 41,00 75 3 +3,02%
Terns Pharmaceuticals Inc. 4,54 4,64 0 0 0,00%
TerrAscend Corp. 1,54 1,57 3 849 4 +2,70%
Terumo Corp. 15,50 15,80 319 1 -1,92%
Tesco PLC 3,38 3,42 503 3 0,00%
Tesla Inc.  156,98 157,20 154 648 1 983 -0,83%
Tetra Tech Inc. 179,00 181,00 7 2 0,00%
TETRA Technologies Inc. 4,24 4,30 0 0 0,00%
Teva Pharmaceutical Inds Ltd. ADRs 12,85 12,95 10 535 22 +4,44%
Texas Instruments Inc. 165,66 166,18 623 36 +1,62%
Texas Pacific Land Corp. 546,00 568,50 0 0 0,00%
Texas Roadhouse Inc. Cl.A 146,75 147,65 90 3 +1,33%
Textron Inc. 80,52 81,16 340 5 +2,27%
TFF Group S.A. 42,90 43,20 0 0 0,00%
TFI International Inc. 128,00 129,00 92 2 -0,76%
TG Therapeutics Inc. 12,464 12,724 250 2 -1,70%
TGS Nopec Geophysical Co. ASA 10,95 11,15 1 085 4 +0,56%
Thai Beverage PCL 0,3186 0,3382 0 0 0,00%
THALES S.A. 158,90 159,50 1 385 60 +1,33%
The Bank of Nova Scotia 43,45 43,585 3 878 44 +1,10%
The Duckhorn Portfolio Inc. 7,75 7,90 0 0 0,00%
The Grounds R.Est. Dev. AG 0,62 0,75 0 0 0,00%
The Lion Electric Company 0,8575 0,9085 2 010 2 +5,58%
The Naga Group AG 0,82 0,92 761 3 +0,45%
The Platform Group AG 7,48 7,74 4 955 13 +2,93%
The Social Chain AG 0,0202 0,032 8 000 3 +21,37%
The Trade Desk Inc. 78,78 79,57 3 962 48 +1,97%
The Travelers Companies Inc. 198,90 200,00 3 2 +0,13%
The Vita Coco Company Inc. 22,84 23,40 150 1 +2,71%
Theon International PLC 11,68 11,84 528 4 +0,87%
Theralase Technologies Inc. 0,104 0,122 0 0 0,00%
Theravance Biopharma Inc. 8,45 8,60 0 0 0,00%
Theriva Biologics Inc. 0,3865 0,398 4 998 2 +5,62%
Thermo Fisher Scientific Inc. 534,30 537,60 523 96 +0,26%
Thesis Gold Inc. 0,47 0,502 5 886 3 +2,70%
THG PLC 0,744 0,7615 136 1 +1,28%
Thomson Reuters Corp. 143,95 144,70 0 0 0,00%
Thor Explorations Ltd. (New) 0,173 0,19 0 0 0,00%
Thor Industries Inc. 93,78 94,30 50 1 +0,75%
Thoughtworks Holding Inc. 2,22 2,24 807 2 +1,83%
ThreeD Capital Inc. 0,197 0,216 20 500 6 +7,69%
Thule Group AB (publ) 25,82 25,94 0 0 0,00%
Thunderbird Entertainm.Gr.Inc. 1,35 1,54 0 0 0,00%
THUNGELA RESOURCES 6,46 6,555 7 685 5 +2,20%
thyssenkrupp AG  4,771 4,818 1 415 257 1 888 +6,38%
thyssenkrupp nucera AG&Co.KGaA 11,87 12,10 32 527 185 +1,60%
Tianneng Power Intern. Ltd. 0,725 0,76 0 0 0,00%
Tianqi Lithium Corp. 3,48 3,54 500 1 +0,57%
Tick Trading Software AG 9,00 9,30 180 3 -2,63%
Tidewater Inc. (New) 88,98 89,92 520 5 +0,23%
Tier One Silver Inc. 0,0862 0,0986 0 0 0,00%
TietoEVRY Oyj 17,74 17,84 162 3 +2,64%
Tiger Brands Ltd. 9,55 9,85 0 0 0,00%
Tilly's Inc. Class A 5,60 5,65 0 0 0,00%
Tilray Brands Inc. 1,659 1,6775 205 541 120 +2,08%
Timken Co. 79,00 79,50 2 1 0,00%
Tingyi (Cayman Isl.)Hldg Corp. 1,00 1,11 1 000 1 -1,96%
Tinka Resources Ltd. 0,087 0,098 0 0 0,00%
Titan Machinery Inc. 21,00 21,40 0 0 0,00%
Tivan Ltd. 0,032 0,0355 0 0 0,00%
Tiziana Life Sciences Ltd. 0,715 0,765 0 0 0,00%
TJX Companies Inc. 89,80 90,22 395 8 +0,75%
TKH Group N.V. 39,56 39,70 60 4 +0,20%
Toast Inc. 22,08 22,62 820 5 +3,23%
Tobii AB 0,3252 0,334 13 053 7 +6,69%
Tobii Dynavox AB 4,495 4,535 609 3 -2,97%
Tocvan Ventures Corp. 0,235 0,247 22 279 6 +6,01%
Tod's S.p.A. 42,84 43,26 32 2 +0,32%
Toho Co. Ltd. (9602) 31,20 31,60 0 0 0,00%
Tokai Carbon Co. Ltd. 6,15 6,25 0 0 0,00%
Tokens.com Corp. 0,0755 0,0925 14 100 1 -11,18%
Tokio Marine Holdings Inc. 28,83 29,42 620 2 +0,90%
Tokmanni Group Corp 14,14 14,24 0 0 0,00%
Tokuyama Corp. 16,90 17,40 0 0 0,00%
Tokyo Electric Pwr Co.Hldg.Inc 5,814 5,936 0 0 0,00%
Tokyo Electron Ltd. 205,50 208,60 479 17 +0,15%
Tokyo Gas Co. Ltd. 21,00 21,20 0 0 0,00%
Tokyo Seimitsu Co. Ltd. 62,30 62,80 102 3 +2,78%
Tokyo Tatemono Co. Ltd. 14,90 15,20 0 0 0,00%
Tokyu Corp. 11,00 11,30 0 0 0,00%
Tokyu Fudosan Holdings Corp. 6,85 6,95 0 0 0,00%
Toll Brothers Inc. 112,05 112,60 185 7 +2,65%
TOM Group Ltd. 0,045 0,069 0 0 0,00%
Tomra Systems ASA 11,92 11,98 48 230 269 -5,69%
TomTom N.V. 5,77 5,805 4 719 23 +3,22%
Tong Ren Tang Techs Co.Ltd. 0,61 0,66 0 0 0,00%
Tongcheng Travel Holdings Ltd. 2,62 2,70 0 0 0,00%
Tongda Group Holdings Ltd. 0,006 0,0135 0 0 0,00%
tonies SE 5,20 5,38 6 414 27 +5,49%
Tonkens Agrar AG 6,60 6,90 75 1 -1,48%
Tootsie Roll Industries Inc. 27,40 28,40 0 0 0,00%
Topaz Energy Corp. 15,50 15,60 50 1 +0,65%
TopBuild Corp. 380,00 382,00 21 2 +3,28%
Topgolf Callaway Brands Corp. 14,66 14,96 0 0 0,00%
Toppan Inc. 21,40 22,00 0 0 0,00%
Toray Industries Inc. 4,155 4,237 0 0 0,00%
Torex Gold Resources Inc. 13,58 13,66 380 3 +1,56%
TORM PLC 32,24 32,48 2 383 23 +3,53%
Toro Co. 80,96 82,60 0 0 0,00%
Toronto-Dominion Bank, The 55,40 55,62 150 4 +0,80%
Torrent Gold Inc. 0,0535 0,0775 0 0 0,00%
Tosoh Corp. 12,90 13,20 0 0 0,00%
Total Energy Services Inc. 6,86 6,98 1 421 6 +1,18%
Total Helium Ltd. 0,0405 0,0485 0 0 0,00%
TotalEnergies EP Gabon S.A. 168,00 169,00 0 0 0,00%
TotalEnergies SE 69,66 69,78 28 179 243 +1,54%
TotalEnergies SE Spons.ADRs 69,50 70,00 100 1 +1,45%
Touchstone Exploration Inc. 0,474 0,50 0 0 0,00%
Tourmaline Oil Corp. 46,19 46,48 195 3 +0,34%
Towa Corp. 54,50 56,00 135 4 +5,66%
Tower Semiconductor Ltd. 29,93 30,54 6 2 +1,97%
Towngas Smart Energy Co. Ltd. 0,344 0,382 0 0 0,00%
Toyota Industries Corp. 85,75 87,35 34 2 +0,69%
Toyota Motor Corp. 21,07 21,225 13 217 59 +1,26%
Toyota Motor Corp. Spons.ADRs 210,00 214,00 40 2 +0,95%
Toyota Tsusho Corp. 57,00 58,50 0 0 0,00%
TPG Inc. Class A 40,60 41,40 30 1 +1,97%
TPI Composites Inc. 2,527 2,66 300 1 +8,73%
Traction Uranium Corp. 0,0422 0,0538 288 400 19 -6,75%
Tractor Supply Co. 255,50 256,30 179 7 +3,60%
Tradegate AG Wertpapierhandelsbank 110,00 112,00 220 2 -0,90%
Tradeweb Markets Inc. 95,00 95,50 30 1 -0,52%
Trane Technologies PLC 283,50 285,60 84 9 +2,04%
TransAlta Corp. 6,158 6,226 322 4 -2,45%
Transcontinental Inc.Cl.A 9,55 9,60 0 0 0,00%
TransDigm Group Inc. 1 168,50 1 183,50 44 9 +0,81%
TransMedics Group Inc. 85,20 86,94 106 2 +3,27%
Transocean Inc. ./. ./. 0 0 0,00%
TransUnion 69,50 70,00 0 0 0,00%
Transurban Group 7,531 7,727 0 0 0,00%
TRATON SE 32,90 33,15 46 489 376 -2,07%
Travel + Leisure Co. 42,60 42,80 0 0 0,00%
Travelsky Technology Ltd. 1,24 1,35 0 0 0,00%
Traws Pharma Inc. 0,56 0,62 3 400 1 -1,69%
Treasury Metals Inc. 0,141 0,1495 0 0 0,00%
Treasury Wine Estates Ltd 7,242 7,356 0 0 0,00%
Treatment.com AI Inc. 0,45 0,48 985 3 -5,06%
Tredegar Corp. 6,05 6,20 0 0 0,00%
TreeHouse Foods Inc. 33,40 33,60 0 0 0,00%
Trench Metals Corp. Shares A 0,0722 0,0854 82 363 11 +2,74%
Trend Micro Inc. 45,58 46,56 407 3 -1,51%
Trevena Inc. 0,354 0,392 300 1 +5,53%
Trex Co. Inc. 84,18 85,02 0 0 0,00%
Tribune Resources Ltd. 2,64 2,76 554 1 +0,74%
Trigano S.A. 144,90 145,20 21 1 +0,63%
Trigon Metals Inc. 0,1095 0,1195 250 1 +2,97%
Trillion Energy International 0,1028 0,1126 62 921 4 +9,26%
Trilogy Metals Inc. 0,38 0,395 2 500 2 +4,28%
Trimble Inc. 55,78 56,62 6 1 +1,23%
Trinet Group Inc. 98,50 99,50 20 2 -15,97%
Trinity Biotech PLC Reg.Shs A (Sp.ADRs New) ./. ./. 0 0 0,00%
TRINITY CAP INC. 13,97 14,39 129 2 +0,72%
Trinity Industries Inc. 25,20 25,40 0 0 0,00%
Trip.com Group Ltd. 45,99 47,97 0 0 0,00%
Trip.com Group Ltd. Sp.ADRs 47,10 47,50 4 933 17 +0,64%
Tripadvisor Inc. 25,45 25,84 713 9 +4,66%
Triple Flag Prec. Metals Corp. 15,19 15,38 1 205 6 +0,99%
TriplePoint Vent.Gwth BDC Corp 8,827 9,014 362 2 +1,12%
TriStar Gold Inc. 0,076 0,0985 0 0 0,00%
Trisura Group Ltd. 29,00 29,20 10 1 0,00%
Triton Minerals Ltd. 0,006 0,0085 0 0 0,00%
Triumph Gold Corp. 0,16 0,21 0 0 0,00%
Triumph Group Inc. 12,30 13,20 0 0 0,00%
TRIVAGO A SP.ADS/5 EO-,06 ./. ./. 0 0 0,00%
Troilus Gold Corp. 0,443 0,467 36 879 9 +3,20%
TRONOX HOLDINGS PLC CL. A 16,30 16,40 30 1 +0,62%
Troops Inc. 1,20 1,28 0 0 0,00%
Troy Minerals Inc. 0,15 0,175 13 191 6 +3,77%
TRU Precious Metals Corp. 0,011 0,0275 300 1 -43,59%
TrueCar Inc. 2,68 2,70 0 0 0,00%
Truist Financial Corp. 35,56 35,78 0 0 0,00%
Trulieve Cannabis Corp. 9,725 9,925 14 166 24 +4,81%
Trupanion Inc. 22,29 22,73 0 0 0,00%
Trustpilot Group PLC 2,25 2,29 1 700 1 +1,81%
TRX Gold Corp. 0,428 0,436 0 0 0,00%
Tryg AS 18,46 18,63 106 4 +0,44%
Tsakos Energy Navig. Ltd. 23,98 24,46 0 0 0,00%
Tsingtao Brewery Co. Ltd. 6,61 6,755 230 1 +1,78%
TTEC Holdings Inc. 7,20 7,25 68 1 0,00%
TTL Beteiligungs- u. Grundbesitz-AG 0,965 1,02 4 843 2 -5,03%
TTM Technologies Inc. 14,00 14,20 0 0 0,00%
Tubacex S.A. 3,155 3,18 4 200 3 +0,95%
Tudor Gold Corp. 0,57 0,599 8 900 4 +0,86%
TUHU CAR Inc. 2,70 2,80 0 0 0,00%
TUI AG  6,734 6,784 259 852 375 +0,48%
Tullow Oil PLC 0,427 0,434 11 100 2 +2,38%
Tuniu Corp. R.Shs Cl.A (SP.ADRs) 0,765 0,805 75 1 +1,92%
Tupperware Brands Corp. 0,9555 1,0166 89 471 33 -0,01%
Turkcell Iletisim Hizmetl. AS ADR 5,55 5,65 4 200 5 0,00%
Turmalina Metals Corp. 0,104 0,1115 0 0 0,00%
Turning Point Brands Inc. 26,20 26,40 17 1 -0,77%
Turtle Beach Corp. 13,20 13,30 0 0 0,00%
Tuya Inc. ADR 1,62 1,63 6 1 +4,61%
Twilio Inc. 56,72 57,07 1 015 13 +1,52%
Twist Bioscience Corp. 29,37 29,56 110 4 +2,42%
Two Harbors Investment Corp. 11,36 12,07 3 1 +1,78%
Tyler Technologies Inc. 429,10 431,90 13 3 +1,99%
Tyson Foods Inc. 56,54 56,80 15 1 -0,55%
Copyright © 2024 Tradegate Exchange GmbH
Bitte beachten Sie das Regelwerk

DAX®, MDAX®, TecDAX® und SDAX® sind eingetragene Markenzeichen der Quontigo Index GmbH
EURO STOXX®-Werte bezeichnet Werte der Marke „EURO STOXX“ der STOXX Limited und/oder ihrer Lizenzgeber
TRADEGATE® ist eine eingetragene Marke der Tradegate AG Wertpapierhandelsbank

Kurse in EUR
Zeitangaben in CEST (UTC+2)