US-Toptitel

Kursliste

Gattung Bid Ask Stück ausgef.
Orders		 Change
3M Co. 85,26 85,48 2 959 60 -0,81%
Adobe Inc. 440,55 441,90 1 529 91 -0,58%
Advanced Micro Devices Inc.  143,58 143,76 19 618 322 -1,44%
Airbnb Inc. 148,68 148,80 1 660 41 -1,17%
Align Technology Inc. 280,00 282,00 18 2 -1,16%
Alphabet Inc. Class A   144,80 144,96 28 813 276 -1,20%
Alphabet Inc. Class C 146,24 146,40 4 524 65 -1,12%
Amazon.com Inc.  166,68 166,84 117 280 1 340 -1,01%
American Electric Power Co.Inc 77,00 77,50 0 0 0,00%
American Express Co. 201,10 202,55 288 17 -1,27%
Amgen Inc. 245,30 246,50 625 25 -0,14%
Analog Devices Inc. 174,46 175,32 91 3 -1,13%
Ansys Inc. 302,10 304,00 0 0 0,00%
Apple Inc.  156,14 156,24 40 257 521 -0,46%
Applied Materials Inc. 179,00 179,60 2 896 79 -1,96%
ASML Holding N.V. Aand.aan toon.(N.Y.Reg.) 832,00 834,00 369 21 -0,24%
Astrazeneca PLC ADR 63,00 63,50 15 1 0,00%
Atlassian Corp. CL A 178,88 180,68 29 3 -1,01%
Autodesk Inc. 195,96 196,92 33 3 -0,41%
Automatic Data Processing Inc. 225,70 227,00 125 7 -0,37%
Baker Hughes Co. Cl. A 30,24 30,835 0 0 0,00%
Biogen Inc. 177,65 179,00 44 9 +0,06%
Boeing Co. 158,82 159,22 1 054 36 -0,45%
Booking Holdings Inc. 3 180,00 3 233,00 99 41 -1,15%
Broadcom Corp. 1 174,20 1 177,40 1 387 136 -0,71%
Cadence Design Systems Inc. 265,20 266,90 993 55 -1,34%
Caterpillar Inc. 333,00 334,50 973 27 -0,74%
Charter Communications Inc. Class A 241,25 243,65 18 4 -0,61%
Chevron Corp. 148,66 148,78 1 780 60 +0,51%
Cintas Corp. 615,20 625,20 118 21 -1,22%
Cisco Systems Inc. 44,985 45,185 5 338 21 -0,49%
Coca-Cola Co., The 55,11 55,31 6 450 98 -0,05%
Cognizant Technology Sol. Corp. 62,38 62,84 0 0 0,00%
Comcast Corp. Cl. A 37,05 37,415 359 5 +0,54%
Constellation Energy Corp. 170,42 172,12 220 9 -1,49%
Copart Inc. 49,10 49,70 1 620 14 -1,35%
CoStar Group Inc. 78,21 79,39 0 0 0,00%
Costco Wholesale Corp. 665,10 667,40 52 9 -0,07%
Crowdstrike Holdings Inc Cl.A 271,65 272,30 454 39 -1,67%
CSX Corp. 32,095 32,285 0 0 0,00%
Datadog Inc. Class A 115,84 116,40 277 7 -1,45%
DexCom Inc. 124,66 125,58 760 10 -1,17%
Diamondback Energy Inc. 187,54 188,46 26 1 +0,77%
Dollar Tree Inc. 113,56 115,24 0 0 0,00%
Dow Inc. 52,75 53,01 244 6 -0,13%
Ebay Inc. 46,71 46,825 821 8 -0,40%
Electronic Arts Inc. 116,88 117,44 133 9 -0,86%
Enphase Energy Inc. 101,16 101,66 597 18 -1,29%
Fastenal Co. 62,80 63,03 593 10 -0,61%
Fiserv Inc. 136,48 137,44 87 2 -1,19%
Fortinet Inc. 59,02 59,44 8 587 68 -1,30%
GE Healthcare Technologies Inc 78,58 78,99 339 12 -1,57%
Gilead Sciences Inc. 61,88 62,51 872 15 +0,95%
Globalfoundries Inc. 43,64 44,07 0 0 0,00%
Goldman Sachs Group Inc. 374,80 375,95 156 13 -0,46%
Home Depot Inc. 309,85 312,95 1 172 53 +0,06%
Honeywell International Inc. 177,98 179,72 694 14 +0,28%
IDEXX Laboratories Inc. 445,30 447,90 65 6 -0,85%
Illumina Inc. 109,02 109,40 486 8 -0,62%
Intel Corp.  32,53 32,595 24 672 146 -1,11%
Intl Business Machines Corp. 169,32 169,74 2 073 47 -0,68%
Intuit Inc. 566,00 568,80 54 10 -0,42%
Intuitive Surgical Inc. 355,00 358,95 313 37 +1,64%
Johnson&Johnson 136,58 136,90 3 828 96 -0,18%
JPMorgan Chase & Co. 169,12 170,50 603 26 -0,68%
Keurig Dr Pepper Inc. 29,025 29,315 65 4 +0,15%
KLA Corp. 593,80 598,50 273 39 -1,45%
Kraft Heinz Co. 34,60 34,765 1 506 21 +0,19%
LAM Research Corp. 830,10 837,30 417 44 -0,59%
Lululemon Athletica Inc. 323,35 325,20 89 5 -0,95%
Marriott International Inc. 220,35 222,00 20 2 -0,79%
Marvell Technology Inc. 60,01 60,33 1 848 28 -2,07%
McDonalds Corp. 253,15 254,50 825 46 -0,53%
Mercadolibre Inc. 1 269,20 1 281,80 55 28 -1,66%
Merck & Co. Inc. 117,40 118,00 1 295 33 -0,17%
Meta Platforms Inc.  466,05 466,60 8 463 262 -0,98%
Microchip Technology Inc. 78,05 78,63 44 4 -1,40%
Micron Technology Inc. 102,68 102,96 8 148 156 -2,42%
Microsoft Corp.  377,40 377,55 41 771 1 016 -0,64%
Moderna Inc.  94,40 94,76 495 22 -1,66%
Mondelez International Inc. Class A 62,91 63,07 325 11 -0,55%
Monster Beverage Corp. 49,86 50,22 167 5 -0,06%
Netflix.com Inc. 537,10 537,60 15 657 603 -6,37%
NIKE Inc. 89,12 89,28 10 807 173 -0,78%
Nvidia Corp.  785,20 785,60 24 724 899 -1,34%
NXP Semiconductors NV 202,00 205,00 241 19 -0,97%
O'Reilly Automotive Inc. 1 023,00 1 030,50 0 0 0,00%
Old Dominion Freight Line Inc. 193,25 195,80 59 3 -1,05%
ON Semiconductor Corp. 56,61 57,17 1 276 25 -3,62%
Paccar Inc. 106,02 106,34 318 10 -1,07%
Palo Alto Networks Inc. 261,05 262,25 1 192 51 -0,76%
Paychex Inc. 110,02 110,52 0 0 0,00%
PayPal Holdings Inc.  57,68 57,70 19 111 203 -1,11%
PDD Holdings Inc. 105,50 106,50 1 581 16 -1,40%
PepsiCo Inc. 161,24 161,56 2 210 61 -0,41%
Procter & Gamble Co. 147,26 147,46 2 182 68 -0,15%
Qualcomm Inc. 149,66 150,00 6 380 123 -1,09%
Regeneron Pharmaceuticals Inc. 832,60 839,80 0 0 0,00%
Ross Stores Inc. 123,32 123,42 0 0 0,00%
Salesforce Inc. 252,05 253,00 3 035 104 -0,94%
Sirius XM Holdings Inc. 2,86 2,888 500 1 +0,49%
Starbucks Corp. 81,25 81,50 448 23 -0,09%
Synopsys Inc. 480,95 486,40 346 47 -1,42%
T-Mobile US Inc. 150,02 150,78 427 9 -0,20%
Tesla Inc.  138,02 138,14 64 182 931 -1,90%
Texas Instruments Inc. 151,50 153,00 168 7 -0,81%
The Travelers Companies Inc. 195,65 197,55 15 1 -0,51%
UnitedHealth Group Inc. 459,00 461,95 943 46 -0,96%
Verisk Analytics Inc. Cl.A 208,30 209,40 0 0 0,00%
Verizon Communications Inc. 37,535 37,60 1 677 16 -0,42%
Vertex Pharmaceuticals Inc. 367,65 368,90 32 3 -0,72%
Viatris Inc. 10,34 10,49 835 14 -0,96%
VISA Inc. 253,60 253,80 1 433 57 -0,45%
Walgreens Boots Alliance Inc. 16,434 16,564 2 669 21 -0,34%
Walmart Inc. 55,51 55,64 2 010 25 -0,09%
Walt Disney Co. 104,16 104,34 20 302 288 -1,48%
Warner Bros Discovery Inc. A 7,721 7,865 9 703 26 -1,05%
Workday Inc. Shares A 238,10 240,45 5 1 +0,15%
Xcel Energy Inc. 49,775 50,51 0 0 0,00%
Zscaler Inc. 159,52 160,50 1 008 48 -1,50%
Copyright © 2024 Tradegate Exchange GmbH
Bitte beachten Sie das Regelwerk

DAX®, MDAX®, TecDAX® und SDAX® sind eingetragene Markenzeichen der Quontigo Index GmbH
EURO STOXX®-Werte bezeichnet Werte der Marke „EURO STOXX“ der STOXX Limited und/oder ihrer Lizenzgeber
TRADEGATE® ist eine eingetragene Marke der Tradegate AG Wertpapierhandelsbank

Kurse in EUR
Zeitangaben in CEST (UTC+2)