alle Werte A-Z

Kursliste

Gattung Bid Ask Stück ausgef.
Orders		 Change
L Oreal S.A. 435,35 437,00 923 80 +0,74%
L'Occitane International SA ./. ./. 0 0 0,00%
L.K. Technology Holdings Ltd. 0,37 0,386 0 0 0,00%
L3Harris Technologies Inc. 200,00 200,90 404 11 +4,27%
La Francaise de L'Energie 33,50 33,95 1 850 4 +0,15%
LA FRANCAISE DES JEUX 35,10 35,36 758 51 +2,25%
Laboratorios Farmaceut.Rovi SA 84,70 84,85 316 8 -0,12%
Laboratory Corp. America Hldgs 185,00 186,00 3 1 +0,54%
Labrador Gold Corp. 0,077 0,0872 43 000 5 -2,11%
Labrador Iron Ore Royalty Crp. 20,68 21,00 0 0 0,00%
Ladder Capital Corp. 10,20 10,30 60 1 0,00%
Lagardère S.C.A. 19,94 20,05 56 4 -3,24%
LAIQON AG 4,90 4,98 1 827 12 -0,61%
Lake Resources N.L. 0,0328 0,0351 0 0 0,00%
Lake Victoria Gold Ltd. 0,1128 0,1268 1 166 1 -5,86%
Lakeland Bancorp Inc. 11,40 12,00 0 0 0,00%
Lakeland Industries Inc. 15,90 16,10 0 0 0,00%
LAM Research Corp. 862,30 867,40 261 46 +3,25%
Lamar Advertising Co. Shares A 106,00 107,00 0 0 0,00%
Lamb Weston Holdings Inc. 77,90 78,84 145 4 +0,82%
Lancashire Holdings Ltd. 6,81 6,87 0 0 0,00%
Lancaster Colony Corp. 174,00 176,00 0 0 0,00%
Land Securities Group PLC 7,65 7,75 0 0 0,00%
Lands End Inc. 12,00 12,30 0 0 0,00%
Landstar System Inc. 165,00 166,00 0 0 0,00%
Lang & Schwarz AG 12,95 13,20 23 146 92 +3,92%
Lantheus Holdings Inc. 60,36 62,22 16 1 +0,33%
LANXESS AG 25,55 25,80 30 670 134 +0,04%
Lar Espana Real Est.SOCIMI SA 6,80 6,86 0 0 0,00%
Laramide Resources Ltd. 0,4705 0,494 0 0 0,00%
Largo Inc. 1,462 1,518 700 1 +1,44%
Larimar Therapeutics Inc. 5,90 6,15 0 0 0,00%
Larsen and Toubro Ltd. GDR 41,40 42,00 600 7 +0,97%
Larvotto Resources Ltd. 0,0428 0,047 0 0 0,00%
Las Vegas Sands Corp. 42,135 42,775 67 2 +0,85%
Latin Resources Ltd 0,122 0,1281 27 000 5 -0,41%
Latour Investment AB 22,92 23,16 118 13 +0,31%
Latrobe Magnesium Ltd. 0,0301 0,032 182 306 4 -1,31%
Lattice Semiconductor Corp. 68,71 69,43 50 1 +1,48%
Laureate Education Inc. Cl.A 13,70 13,90 50 1 +1,48%
LAVA Therapeutics B.V. 2,48 2,64 520 1 -2,42%
Leap Therapeutics Inc. 2,86 3,18 0 0 0,00%
Lear Corp. 127,00 128,00 0 0 0,00%
Learning Technolog.Group PLC 0,87 0,875 0 0 0,00%
Lechwerke AG 75,50 78,50 56 5 +3,29%
LEG Immobilien SE 76,64 77,32 3 689 34 +3,40%
Legal & General Group PLC 2,77 2,81 32 228 41 +0,54%
LegalZoom.com Inc. 11,60 11,70 0 0 0,00%
Legend Biotech Corp. 42,00 42,60 0 0 0,00%
Legend Holdings Corp. 0,675 0,695 0 0 0,00%
Leggett & Platt Inc. 16,755 16,86 1 157 8 +0,96%
Legible Inc. 0,054 0,0655 0 0 0,00%
Legrand S.A. 97,76 98,16 1 1 +1,69%
Leidos Holdings Inc. 121,50 122,10 48 1 +0,87%
Leifheit AG 16,00 16,20 2 934 26 +1,58%
Lemonade Inc. 16,71 16,85 923 4 +1,12%
LendingClub Corp. 7,514 7,636 1 479 2 +0,51%
LendingTree Inc. 35,21 35,60 0 0 0,00%
LendLease Group 3,829 4,019 0 0 0,00%
Lennar Corp. 143,52 144,70 5 1 +2,87%
Lennox International Inc. 444,50 447,20 0 0 0,00%
Lenovo Group Ltd. 1,063 1,0805 71 595 20 +2,10%
Lenzing AG 30,00 30,25 808 18 +0,17%
Leo Lithium Ltd. ./. ./. 0 0 0,00%
Leocor Gold Inc. 0,057 0,0695 0 0 0,00%
Leon.-Finmeccan.Spa (Leonardo) 21,77 21,89 18 053 91 +1,96%
Leonardo DRS Inc. 20,03 20,47 0 0 0,00%
Lepidico Ltd. 0,001 0,002 0 0 0,00%
Leroy Seafood Group AS 4,06 4,092 3 262 6 +1,19%
Lesaka Technologies Inc. 3,84 4,04 0 0 0,00%
Leslie's Inc. 3,72 3,74 0 0 0,00%
Levi Strauss & Co. 19,545 19,945 200 1 -0,41%
Leviathan Gold Ltd. 0,0755 0,109 1 805 1 -19,68%
Lexicon Pharmaceuticals Inc. 1,448 1,515 150 1 +4,38%
LexinFintech Holdings Ltd. 1,58 1,63 400 1 0,00%
LG Display Co. Ltd. Spons.ADRs 3,66 3,70 2 000 2 0,00%
LGI Homes Inc. 89,00 90,00 0 0 0,00%
LHYFE S.A. 4,235 4,295 0 0 0,00%
Li Auto Inc. ADRs 23,30 23,60 17 874 33 +7,76%
Li Auto Inc. Cl. A 11,74 12,218 2 850 4 +6,47%
Li Ning Co. Ltd. 2,506 2,562 3 320 4 +9,11%
Li-FT Power Ltd. 2,08 2,15 17 765 26 -4,02%
Li-Metal Corp. 0,0744 0,0864 2 580 3 +6,22%
Liberty Broadband Corp. 45,60 46,40 40 1 -3,46%
Liberty Broadband Corp. Class A 46,20 46,40 0 0 0,00%
Liberty Defense Holding Ltd. 0,123 0,141 0 0 0,00%
Liberty Global Ltd.Registered Shares A 15,11 15,43 0 0 0,00%
Liberty Global Ltd.Registered Shares C 15,60 15,90 0 0 0,00%
Liberty Gold Corp. 0,2415 0,258 1 000 1 +4,37%
Liberty Latin America Ltd. Shares A 7,05 7,20 0 0 0,00%
Liberty Latin America Ltd. Shares C 7,10 7,15 0 0 0,00%
Liberty Media A FORMULA ONE 57,00 58,00 0 0 0,00%
Liberty Media A SiriusXM 22,60 23,00 22 1 -0,87%
Liberty Media C FORMULA ONE 64,10 65,66 0 0 0,00%
Liberty Media Corp. 33,60 34,20 0 0 0,00%
Liberty Media Corp. 34,60 35,40 0 0 0,00%
Lifco AB Namn-Aktier B o.N. 22,68 22,78 77 4 +1,97%
Life Healthc.Gr.Hldgs Pte Ltd. 0,505 0,525 0 0 0,00%
Lifecore Biomedical Inc. 6,00 6,30 0 0 0,00%
Lifeway Foods Inc. 23,20 23,40 0 0 0,00%
Ligand Pharmaceuticals Inc. 65,00 67,00 0 0 0,00%
Light & Wonder Inc. 85,00 85,50 0 0 0,00%
Lightbridge Corp. 2,35 2,435 0 0 0,00%
LightInTheBox Holding Co. Ltd. Spon.ADRs 0,645 0,685 0 0 0,00%
Lightspeed Commerce Inc. 12,50 12,60 1 000 2 -1,61%
Lilium N.V. Cl.A 0,8515 0,8795 148 723 46 +5,19%
Limbach Holdings Inc. 40,86 42,10 0 0 0,00%
Limes Schlosskliniken AG 342,00 350,00 3 1 0,00%
Linamar Corp. 45,40 45,60 0 0 0,00%
Lincoln Electric Holdings Inc. 214,00 216,00 0 0 0,00%
Lincoln National Corp. 25,91 26,06 135 1 -0,58%
Lindblad Expeditions Hldgs Inc 6,70 6,95 0 0 0,00%
Linde plc  413,00 415,00 7 278 279 +0,14%
LINDSAY MANUFACTURING CO. 106,50 110,90 0 0 0,00%
Lineage Cell Therapeutics Inc. 1,04 1,08 0 0 0,00%
Link REIT, The 4,0205 4,09 0 0 0,00%
LINKLOGIS INC. Cl.B 0,191 0,208 0 0 0,00%
LION E-Mobility AG 1,70 1,80 2 000 3 0,00%
Lion One Metals Ltd. 0,32 0,3305 20 000 4 +5,22%
Lions Gate Entertainment Corp. Cl.A 9,675 9,735 0 0 0,00%
Lions Gate Entertainment Corp. Cl.B 9,00 9,05 0 0 0,00%
Liontown Resources Ltd. 0,669 0,7022 1 971 2 +2,54%
Lippo-Mapletr.Indon.Retail Tr. 0,0068 0,0089 0 0 0,00%
Liquidia Technologies Inc. 11,52 11,88 370 3 +0,26%
Lisata Therapeutics Inc. 2,48 2,68 0 0 0,00%
Lite Access Technologies Inc. ./. ./. 0 0 0,00%
Lithia Motors Inc. 244,00 246,00 2 2 +0,83%
Lithium Americas Corp. 4,874 4,93 3 838 11 +7,20%
Lithium Americas Corp. 4,324 4,376 4 576 19 +6,37%
Lithium Australia Ltd. 0,0168 0,018 123 000 7 -2,17%
Lithium Chile Inc. 0,53 0,558 11 100 6 -2,52%
Lithium Energi Exploration Inc 0,052 0,061 4 667 1 +0,92%
Lithium Ion Energy Ltd. 0,0536 0,0592 890 1 +4,96%
Lithium Ionic Corp. 0,496 0,51 3 400 1 +2,70%
Lithium South Development Corp 0,295 0,313 6 850 3 +0,70%
Littelfuse Inc. 216,00 218,00 0 0 0,00%
Live Nation Entertainment Inc. 83,50 84,34 0 0 0,00%
LiveOne Inc. 1,74 1,81 0 0 0,00%
Liveperson Inc. 0,4926 0,501 200 2 +7,09%
LiveRamp Holdings Inc. 30,40 30,60 0 0 0,00%
LiveWire Group Inc. 6,15 6,50 0 0 0,00%
LKQ Corp. 40,60 40,80 205 5 +1,99%
Lloyds TSB Group PLC 0,605 0,615 13 913 10 +3,36%
LM Funding America Inc. ./. ./. 0 0 0,00%
Loblaw Companies Ltd. 104,00 105,00 0 0 0,00%
Lockheed Martin 429,90 432,05 977 95 -0,50%
Loew's Corp. 70,50 71,00 0 0 0,00%
Logan Group Co.Ltd 0,057 0,0715 4 500 1 -2,59%
Logitech International S.A. ./. ./. 0 0 0,00%
Logwin AG 252,00 258,00 18 3 -1,55%
Loma Negra Comp.Ind. Argentina ADRs 6,65 6,75 130 1 +0,75%
Loncor Gold Inc. 0,244 0,262 0 0 0,00%
London Stock Exchange GroupPLC 105,00 106,00 3 1 +0,95%
Longfor Group Holdings Ltd. 1,29 1,3405 2 300 1 +10,85%
Loomis AB 24,22 24,44 0 0 0,00%
Lottomatica S.p.A. 10,41 10,50 0 0 0,00%
Lotus Bakeries S.A. 9 410,00 9 450,00 2 2 0,00%
Louisiana Pacific Corp. 69,48 69,92 0 0 0,00%
Lowe's Companies Inc. 214,10 215,40 178 13 +0,98%
LPKF Laser & Electronics SE 7,81 7,97 8 786 35 +0,63%
LPL Financial Holdings Inc. 248,00 250,00 0 0 0,00%
LS telcom AG 4,08 4,38 0 0 0,00%
LSB Industries Inc. 7,55 7,80 300 1 +1,32%
LTC Properties Inc. 30,28 30,60 1 006 18 +1,93%
Luca Mining Corp. 0,29 0,308 200 1 -1,96%
Lucapa Diamond Co. Ltd. 0,055 0,07 0 0 0,00%
Lucara Diamond Corp. 0,212 0,2445 68 300 3 +3,04%
Lucid Group Inc.Cl.A 2,2785 2,31 48 498 48 +1,23%
Ludw.Beck a.Rath.eck-Textil.AG 22,60 23,20 100 2 +0,88%
Lufax Holding Ltd. 4,30 4,42 7 352 6 +3,74%
Lululemon Athletica Inc. 339,60 341,80 452 31 +1,94%
Lumen Technologies Inc. 1,1196 1,1516 12 654 10 +1,89%
Lumentum Holdings Inc. 40,17 41,00 30 1 +2,94%
Lumina Gold Corp. 0,391 0,409 1 000 1 +2,29%
Luminar Technologies Inc. Cl.A 1,3165 1,366 8 210 6 +5,82%
Lumos Pharma Inc. 2,60 2,68 0 0 0,00%
Lundin Gold Inc. 13,22 13,28 1 290 5 +1,52%
Lundin Mining Corp. 11,05 11,10 3 094 13 +3,74%
Luxxfolio Holdings Inc. 0,0095 0,015 178 000 2 0,00%
LVMH Moët Henn. L. Vuitton SE  791,40 794,00 2 534 453 +0,25%
Lyft Inc. Cl.A 15,20 15,39 2 238 6 +2,18%
Lynas Rare Earths Ltd. 3,739 3,807 20 222 27 +0,13%
Lyondellbasell Industries NV 94,88 96,02 467 11 +2,80%
Copyright © 2024 Tradegate Exchange GmbH
Bitte beachten Sie das Regelwerk

DAX®, MDAX®, TecDAX® und SDAX® sind eingetragene Markenzeichen der Quontigo Index GmbH
EURO STOXX®-Werte bezeichnet Werte der Marke „EURO STOXX“ der STOXX Limited und/oder ihrer Lizenzgeber
TRADEGATE® ist eine eingetragene Marke der Tradegate AG Wertpapierhandelsbank

Kurse in EUR
Zeitangaben in CEST (UTC+2)