alle Werte A-Z
Kursliste
Gattung | Bid | Ask | Stück | ausgef. Orders |
Change |
---|---|---|---|---|---|
E.L.F. Beauty Inc. | 164,25 | 165,00 | 178 | 7 | -0,40% |
E.ON SE | 12,425 | 12,48 | 123 088 | 254 | -0,20% |
E.W. Scripps Co., The | 3,46 | 3,50 | 0 | 0 | 0,00% |
E3 Lithium Ltd. | 1,20 | 1,236 | 1 000 | 1 | -4,27% |
Eagle Materials Inc. | 238,00 | 240,00 | 0 | 0 | 0,00% |
Eagle Pharmaceuticals Inc. | 3,80 | 3,84 | 0 | 0 | 0,00% |
East Africa Metals Inc. | 0,0665 | 0,079 | 230 177 | 16 | +8,84% |
East Japan Railway Co. | 17,05 | 17,40 | 24 | 1 | +0,17% |
East West Bancorp Inc. | 71,00 | 71,50 | 0 | 0 | 0,00% |
Easterly Governm.Pptys Inc. | 10,915 | 11,14 | 0 | 0 | 0,00% |
Eastern Bankshares Inc. | 12,30 | 12,40 | 0 | 0 | 0,00% |
EastGroup Properties Inc. | 146,00 | 147,00 | 1 | 1 | 0,00% |
Eastman Chemical Co. | 88,76 | 89,16 | 168 | 3 | -0,42% |
Eastman Kodak Co. | 4,164 | 4,222 | 0 | 0 | 0,00% |
EasyJet PLC | 6,246 | 6,308 | 1 689 | 5 | +0,80% |
Eat & Beyond Global Hldgs Inc. | 0,041 | 0,052 | 456 | 3 | -11,83% |
Eat Well Investment Group Inc. | ./. | ./. | 0 | 0 | 0,00% |
Eaton Corporation PLC | 302,60 | 303,65 | 88 | 11 | +2,05% |
Ebang Intl Holdings Ltd. | 7,05 | 7,35 | 0 | 0 | 0,00% |
Ebara Corp. | 76,55 | 78,15 | 26 | 1 | +1,71% |
Ebay Inc. | 48,565 | 48,59 | 1 566 | 19 | +1,21% |
Ebro Foods S.A. | 16,04 | 16,10 | 185 | 2 | +0,25% |
Ebusco B.V. | 2,78 | 2,808 | 15 229 | 12 | +9,37% |
EchoStar Corp. | 15,00 | 15,10 | 159 | 2 | +2,00% |
Eckert & Ziegler SE | 36,72 | 36,90 | 5 127 | 49 | +1,82% |
Eclipse Metals Ltd. | 0,006 | 0,0065 | 0 | 0 | 0,00% |
Eco (Atlantic) |
0,1105 | 0,1255 | 0 | 0 | 0,00% |
Eco Wave Power Global AB | 2,54 | 2,68 | 0 | 0 | 0,00% |
EcoGraf Ltd. | 0,0972 | 0,098 | 61 411 | 15 | +0,41% |
Ecolab Inc. | 206,90 | 207,30 | 201 | 6 | +1,17% |
Ecopetrol S.A.Sp.ADRs | 10,95 | 11,00 | 5 718 | 22 | +0,92% |
Ecora Resources PLC | 0,967 | 0,996 | 5 000 | 1 | +3,24% |
ecotel communication ag | 14,65 | 15,75 | 50 | 2 | -2,27% |
Ecovyst Inc. | 9,25 | 9,35 | 0 | 0 | 0,00% |
EDAP TMS S.A. ADRs | 6,65 | 6,85 | 0 | 0 | 0,00% |
Edel SE & Co. KGaA | 4,74 | 4,86 | 250 | 1 | +1,69% |
Edenred SE | 44,91 | 45,12 | 840 | 10 | -0,62% |
Edesa Biotech Inc. | 4,00 | 4,22 | 0 | 0 | 0,00% |
Edgio Inc. | ./. | ./. | 0 | 0 | 0,00% |
Edison Intl | 65,76 | 65,98 | 0 | 0 | 0,00% |
Editas Medicine Inc. | 4,96 | 4,998 | 874 | 5 | +2,23% |
EDP - Energias de Portugal SA | 3,52 | 3,534 | 5 223 | 35 | +0,88% |
EDP Renováveis S.A. | 12,81 | 12,93 | 147 | 10 | +2,13% |
Edwards Lifesciences Corp. | 80,62 | 80,88 | 1 881 | 40 | -1,24% |
eFFECTOR Therapeutics Inc. | 1,745 | 1,78 | 0 | 0 | 0,00% |
EGF Theramed Health Corp. | 0,103 | 0,1335 | 2 000 | 1 | -3,96% |
eHealth Inc. | 4,146 | 4,184 | 0 | 0 | 0,00% |
Eiffage S.A. | 100,50 | 101,10 | 40 | 7 | +1,30% |
Einhell Germany AG | 157,60 | 161,80 | 279 | 12 | +2,15% |
Eisai Co. Ltd. | 37,16 | 37,55 | 0 | 0 | 0,00% |
Ekso Bionics Holdings Inc. | 1,095 | 1,15 | 0 | 0 | 0,00% |
El Pollo Loco Holdings Inc. | 8,10 | 8,30 | 0 | 0 | 0,00% |
EL.EN. S.p.A. | 11,60 | 11,71 | 0 | 0 | 0,00% |
Elanco Animal Health Inc. | 12,402 | 12,458 | 200 | 1 | +2,54% |
Elastic N.V. | 100,75 | 101,65 | 90 | 7 | +4,06% |
Elbit Systems Ltd. | 185,80 | 187,90 | 67 | 5 | +0,75% |
Eldorado Gold Corp. Ltd. | 14,175 | 14,22 | 6 072 | 20 | +3,41% |
Electra Battery Materials Corp | 0,364 | 0,4145 | 661 | 4 | +7,40% |
Electrolux, AB | 8,13 | 8,188 | 1 663 | 9 | +4,02% |
Electronic Arts Inc. | 119,84 | 119,96 | 719 | 17 | +1,38% |
Eledon Pharmaceuticals Inc. | 1,80 | 2,00 | 0 | 0 | 0,00% |
Elekta AB | 6,435 | 6,495 | 970 | 2 | +0,79% |
Element 25 Ltd. | 0,1415 | 0,1535 | 0 | 0 | 0,00% |
Element Solutions Inc. | 22,20 | 22,40 | 0 | 0 | 0,00% |
Elevance Health Inc. | 502,00 | 503,80 | 4 | 1 | -0,28% |
Elevate Uranium Ltd. | 0,273 | 0,2925 | 0 | 0 | 0,00% |
Elevation Gold Mining Corp. | 0,0535 | 0,0595 | 833 | 1 | -5,31% |
Eli Lilly & Co. | 686,40 | 688,20 | 2 171 | 187 | +1,63% |
Elia Group | 90,60 | 91,00 | 64 | 4 | +0,72% |
Elicio Therapeutics Inc. | 8,15 | 8,55 | 0 | 0 | 0,00% |
Elior Group SCA | 2,412 | 2,428 | 0 | 0 | 0,00% |
Elis S.A. | 21,42 | 21,52 | 3 | 1 | +0,65% |
Elisa Oyj | 42,80 | 42,88 | 0 | 0 | 0,00% |
Elkem ASA | 1,682 | 1,695 | 60 | 1 | +1,92% |
Ellington Financial Inc. | 10,90 | 11,00 | 950 | 2 | 0,00% |
Ellington Resident. Mtg REIT | 6,25 | 6,35 | 0 | 0 | 0,00% |
Elliptic Laboratories AS | 1,348 | 1,358 | 500 | 1 | -3,80% |
Elmera Group ASA | 2,69 | 2,71 | 290 | 2 | -1,45% |
Elmos Semiconductor SE | 77,70 | 78,60 | 1 421 | 36 | +1,17% |
Eloro Resources Ltd. | 1,252 | 1,27 | 80 | 1 | +2,10% |
ElringKlinger AG | 6,58 | 6,67 | 3 026 | 15 | +0,92% |
elumeo SE | 2,16 | 2,36 | 550 | 2 | 0,00% |
Embecta Corp. | 9,70 | 9,75 | 72 | 3 | +1,03% |
Embracer Group AB Class B | 2,30 | 2,324 | 7 511 | 9 | -2,45% |
Embraer S.A. ADRs | 24,00 | 24,20 | 1 072 | 13 | +2,56% |
Emcor Group Inc. | 329,90 | 331,50 | 25 | 2 | +1,78% |
EMCORE Corp. | ./. | ./. | 0 | 0 | 0,00% |
Emera Inc. | 31,70 | 31,85 | 0 | 0 | 0,00% |
Emerald Holding Inc. | 5,30 | 5,55 | 0 | 0 | 0,00% |
Emeren Group Ltd. Sp ADRs | 1,77 | 1,81 | 739 | 1 | +1,79% |
Emergent Biosolutions Inc. | 1,7975 | 1,821 | 3 899 | 3 | -0,22% |
Emerita Resources Corp. | 0,26 | 0,28 | 0 | 0 | 0,00% |
Emerson Electric Co. | 103,10 | 103,42 | 0 | 0 | 0,00% |
Emmerson Resources Ltd. | 0,016 | 0,0385 | 0 | 0 | 0,00% |
Empire State Realty Trust Inc. Cl.A | 8,45 | 8,75 | 0 | 0 | 0,00% |
Empr.Distrib. |
15,50 | 15,70 | 0 | 0 | 0,00% |
EMX Royalty Corp. | 1,77 | 1,79 | 6 207 | 6 | -1,68% |
Enagas S.A. | 13,75 | 13,84 | 4 355 | 19 | +0,51% |
Enanta Pharmaceuticals Inc. | 11,60 | 11,70 | 0 | 0 | 0,00% |
Enapter AG | 5,20 | 5,42 | 9 124 | 23 | +1,50% |
ENAV S.p.A. | 3,858 | 3,936 | 5 977 | 6 | +0,63% |
Enbridge Inc. | 33,475 | 33,58 | 1 433 | 17 | -0,33% |
EnBW Energie Baden-Württem. |
67,20 | 69,20 | 496 | 27 | -2,89% |
ENCAVIS AG | 16,87 | 16,95 | 30 137 | 159 | -0,30% |
Ence Energia y Celulosa S.A. | 3,398 | 3,432 | 0 | 0 | 0,00% |
EnCore Energy Corp. | 4,074 | 4,164 | 10 850 | 8 | +1,86% |
Encore Wire Corp. | 265,10 | 267,80 | 110 | 2 | +0,45% |
Endava Ltd.Reg.Shs (Spons. ADRs)/1 o.N. | 27,80 | 28,00 | 147 | 1 | +0,74% |
Endeavour Mining PLC | 20,20 | 20,40 | 6 739 | 26 | +1,76% |
Endeavour Silver Corp. | 2,532 | 2,554 | 173 130 | 100 | -1,54% |
Endesa S.A. | 17,05 | 17,11 | 1 310 | 7 | +0,06% |
Endurance Gold Corp. | 0,0955 | 0,106 | 0 | 0 | 0,00% |
Enel Chile S.A. | 2,76 | 2,82 | 1 000 | 1 | -1,43% |
Enel S.P.A. | 6,128 | 6,149 | 75 239 | 54 | +1,00% |
Enento Group Oyj | 16,88 | 16,92 | 0 | 0 | 0,00% |
Eneos Holdings Inc. | 4,20 | 4,32 | 0 | 0 | 0,00% |
Energean PLC | 12,86 | 13,13 | 900 | 3 | -0,24% |
Energiekontor AG | 64,00 | 64,70 | 2 903 | 39 | +2,23% |
Energizer Holdings Inc. | 26,80 | 27,00 | 0 | 0 | 0,00% |
Energy Fuels Inc. | 5,044 | 5,082 | 24 242 | 43 | +0,88% |
Energy Plug Technologies Corp. | 0,0444 | 0,0488 | 152 499 | 9 | -6,72% |
Energy Recovery Inc. | 13,205 | 13,33 | 0 | 0 | 0,00% |
Energy Resources of Austr. Ltd | 0,032 | 0,034 | 0 | 0 | 0,00% |
Energy Transition Minerals Ltd | 0,0242 | 0,0262 | 33 000 | 5 | +1,68% |
Energy Vault Holdings Inc. | 1,171 | 1,195 | 6 000 | 2 | +3,21% |
Enerplus Corp. | 19,10 | 19,20 | 0 | 0 | 0,00% |
EnerSys | 84,85 | 86,15 | 3 | 1 | +1,59% |
Enghouse Systems Ltd. | 20,40 | 20,60 | 78 | 2 | +0,97% |
Engie S.A. | 16,16 | 16,195 | 30 899 | 111 | +0,75% |
ENI S.P.A. | 15,23 | 15,272 | 28 928 | 70 | -0,08% |
Enlink Midstream LLC | 12,848 | 12,984 | 0 | 0 | 0,00% |
Enlivex Therapeutics Ltd. | 1,37 | 1,39 | 0 | 0 | 0,00% |
ENN Energy Holdings Ltd. | 7,90 | 8,20 | 16 149 | 39 | +4,49% |
Enovix Corp. | 5,709 | 5,764 | 900 | 6 | +3,37% |
Enphase Energy Inc. | 105,30 | 105,60 | 3 995 | 85 | +5,11% |
Enservco Corp. | 0,214 | 0,234 | 1 000 | 1 | +3,54% |
Ensign Group Inc. | 110,00 | 111,00 | 0 | 0 | 0,00% |
Entain PLC | 9,122 | 9,194 | 27 | 1 | -3,32% |
Entegris Inc. | 123,94 | 124,78 | 20 | 1 | -0,27% |
ENTERA BIO LTD | 1,85 | 1,91 | 0 | 0 | 0,00% |
Entergy Corp. | 99,50 | 100,00 | 0 | 0 | 0,00% |
Enthusiast Gaming Holdings Inc | 0,119 | 0,124 | 0 | 0 | 0,00% |
Entravision Communicat. |
1,96 | 1,99 | 0 | 0 | 0,00% |
Enveric Biosciences Inc. | 0,834 | 0,879 | 250 | 1 | -2,11% |
Envipco Holding N.V. | 5,25 | 5,55 | 1 407 | 4 | 0,00% |
Envista Holdings Corp. | 19,10 | 19,20 | 0 | 0 | 0,00% |
EnviTec Biogas AG | 27,60 | 27,90 | 1 090 | 21 | -1,43% |
enVVeno Medical Corp. | 4,84 | 4,98 | 0 | 0 | 0,00% |
EnWave Corporation | 0,169 | 0,19 | 0 | 0 | 0,00% |
Enzo Biochem Inc. | 0,96 | 0,995 | 44 | 1 | 0,00% |
EOG Resources Inc. | 126,52 | 127,04 | 171 | 3 | +0,51% |
Eolus Vind AB | 5,94 | 5,98 | 2 000 | 3 | +0,35% |
EPAM Systems Inc. | 220,10 | 221,50 | 7 | 2 | -0,14% |
Epigenomics AG | 1,545 | 1,71 | 603 | 2 | -5,21% |
Epiroc AB | 17,435 | 17,61 | 82 | 6 | +0,80% |
ePlus Inc. | 73,50 | 74,00 | 0 | 0 | 0,00% |
EPR Properties | 38,37 | 38,49 | 351 | 8 | +0,73% |
EQS Group AG | 39,50 | 40,00 | 500 | 4 | -0,50% |
EQT AB | 25,21 | 25,30 | 12 | 3 | +2,53% |
EQT Corp. | 37,425 | 37,605 | 131 | 5 | -0,54% |
Equatorial Resources Ltd. | 0,0795 | 0,11 | 0 | 0 | 0,00% |
Equifax Inc. | 210,00 | 212,00 | 0 | 0 | 0,00% |
Equillium Inc. | 1,544 | 1,70 | 0 | 0 | 0,00% |
Equinix Inc. | 687,60 | 689,40 | 7 | 3 | -0,09% |
Equinor ASA | 25,835 | 25,88 | 26 473 | 118 | -0,75% |
Equinor ASA (spons. ADRs) | 25,70 | 25,80 | 662 | 6 | -1,15% |
Equinox Gold Corp. | 5,076 | 5,144 | 26 515 | 55 | +5,60% |
Equitable Holdings Inc. | 34,60 | 34,80 | 0 | 0 | 0,00% |
Equitrans Midstream Corp. | 12,69 | 12,81 | 157 | 1 | -0,51% |
Equity Lifestyle Propert. Inc. | 57,00 | 57,50 | 0 | 0 | 0,00% |
Equity Residential | 61,00 | 61,50 | 0 | 0 | 0,00% |
Equus Mining Ltd. | ./. | ./. | 0 | 0 | 0,00% |
Eramet S.A. | 88,45 | 88,80 | 1 839 | 96 | +11,36% |
Ercros S.A. | 3,51 | 3,56 | 0 | 0 | 0,00% |
Erdene Resource Developm.Corp. |
0,272 | 0,286 | 0 | 0 | 0,00% |
ERG S.p.A. | 24,90 | 25,16 | 0 | 0 | 0,00% |
Ericsson B Telefonaktiebol. |
4,887 | 4,916 | 6 700 | 19 | -0,04% |
Erlebnis Akademie AG | 4,76 | 5,35 | 240 | 1 | -5,35% |
Ermenegildo Zegna N.V. | 11,17 | 11,39 | 300 | 1 | +2,45% |
Ernst Russ AG | 6,24 | 6,40 | 6 008 | 15 | +0,95% |
Ero Copper Corp. | 18,94 | 19,17 | 100 | 2 | +3,88% |
Erste Group Bank AG | 43,83 | 44,04 | 934 | 28 | -1,15% |
ERWE Immobilien AG | 0,288 | 0,505 | 500 | 1 | -0,92% |
Eskay Mining Corp. | 0,258 | 0,275 | 499 | 1 | -0,79% |
Esker S.A. | 180,80 | 182,60 | 24 | 1 | +0,39% |
Esperion Therapeutic. |
1,7815 | 1,8185 | 0 | 0 | 0,00% |
ESPRIT Holdings Ltd. | 0,0211 | 0,0264 | 0 | 0 | 0,00% |
ESR Group Ltd. | 0,955 | 1,09 | 0 | 0 | 0,00% |
Essential Properties Real.Tr. | 24,07 | 24,16 | 0 | 0 | 0,00% |
Essential Utilities Inc. | 34,00 | 34,17 | 10 | 1 | -0,09% |
Essex Property Trust Inc. | 233,50 | 234,20 | 39 | 4 | +1,39% |
EssilorLuxottica S.A. | 203,40 | 203,90 | 772 | 22 | +0,64% |
Essity AB | 23,03 | 23,11 | 1 162 | 6 | +0,70% |
Esso S.A.F. | 172,60 | 173,80 | 139 | 12 | +1,76% |
Establishment Labs Holdings In | 44,80 | 45,20 | 0 | 0 | 0,00% |
Estee Lauder Compan. Inc., The CL. A | 136,00 | 136,50 | 769 | 19 | -0,37% |
Établissements Fr. Colruyt SA | 43,40 | 43,48 | 40 | 3 | +0,88% |
Ether Capital Corp. | 2,585 | 2,67 | 3 588 | 8 | -0,58% |
Éts Maurel et Prom S.A. | 6,145 | 6,165 | 49 | 1 | +0,57% |
Etsy Inc. | 63,00 | 63,16 | 660 | 19 | +0,57% |
Eurazeo SE | 84,90 | 85,20 | 19 | 6 | +3,87% |
Eureka Lithium Corp. | 0,0738 | 0,0834 | 74 950 | 17 | +6,36% |
Euro Manganese Inc. | 0,058 | 0,062 | 0 | 0 | 0,00% |
Euro Sun Mining Inc. | 0,0382 | 0,045 | 20 000 | 3 | -6,10% |
Euro TeleSites AG | 3,505 | 3,56 | 875 | 2 | -0,43% |
EuroAPI SAS | 2,752 | 2,778 | 591 | 16 | +4,80% |
Eurobank Ergasias Ser.Hold.SA | 1,983 | 1,9865 | 9 994 | 15 | +1,63% |
Eurocommercial Properties N.V. | 21,15 | 21,20 | 8 | 4 | +1,92% |
EuroDry Ltd. | 18,80 | 19,50 | 0 | 0 | 0,00% |
Eurofins Scientific S.E. | 56,54 | 56,88 | 3 375 | 33 | -1,25% |
EUROKAI KGAA VZ. | 28,00 | 28,80 | 402 | 12 | +1,41% |
Euronav NV | 15,83 | 15,89 | 1 027 | 6 | +3,45% |
Euronet Worldwide Inc. | 97,00 | 97,50 | 3 | 1 | +1,55% |
Euronext N.V. | 84,35 | 84,70 | 263 | 6 | +0,36% |
European Energy Metals Corp. | 0,156 | 0,172 | 366 | 1 | -4,88% |
European Lithium Ltd. | 0,033 | 0,034 | 758 720 | 20 | +0,61% |
European Metals Holdings Ltd Chess Dep.Int./CDIS | 0,189 | 0,234 | 5 000 | 1 | +11,68% |
Europris ASA | 5,765 | 5,82 | 580 | 2 | -2,44% |
EuroSeas Ltd. | 31,60 | 32,20 | 143 | 2 | +1,90% |
Eutelsat Communications | 3,876 | 3,908 | 153 | 4 | +2,70% |
EUWAX AG | 47,20 | 48,60 | 50 | 1 | -0,84% |
EV Digital Invest AG | 2,08 | 2,32 | 918 | 3 | +3,57% |
EV Resources Ltd. | 0,0042 | 0,005 | 0 | 0 | 0,00% |
Eventbrite Inc. | 4,987 | 5,026 | 0 | 0 | 0,00% |
Everbridge Inc. | 32,60 | 32,80 | 0 | 0 | 0,00% |
Everbright Securities Co. | 0,64 | 0,68 | 0 | 0 | 0,00% |
Everest Group Ltd. | 338,30 | 340,00 | 0 | 0 | 0,00% |
Everest Medicines Ltd. | 2,88 | 3,00 | 0 | 0 | 0,00% |
Everfuel A/S | 0,846 | 0,866 | 12 850 | 9 | +1,88% |
Evergold Corp. | 0,0235 | 0,0315 | 0 | 0 | 0,00% |
Evergy Inc. | 48,66 | 48,71 | 50 | 1 | +0,86% |
Everi Holdings Inc. | 7,80 | 7,85 | 0 | 0 | 0,00% |
Eversource Energy | 56,00 | 56,50 | 85 | 3 | 0,00% |
Everspin Technologies Inc. | 7,05 | 7,20 | 0 | 0 | 0,00% |
EVN AG | 28,10 | 28,20 | 2 204 | 32 | +1,08% |
Evoke Pharma Inc. | 0,432 | 0,452 | 0 | 0 | 0,00% |
Evolent Health Inc. | 26,00 | 26,20 | 0 | 0 | 0,00% |
Evolus Inc. | 10,50 | 10,70 | 0 | 0 | 0,00% |
Evolution AB (publ) | 107,50 | 108,55 | 491 | 18 | +1,54% |
Evolution Mining Ltd. | 2,431 | 2,489 | 5 039 | 8 | +0,21% |
Evolution Petroleum Corp. | 5,40 | 5,45 | 0 | 0 | 0,00% |
Evonik Industries AG | 19,04 | 19,185 | 45 506 | 103 | +0,89% |
Evotec SE | 9,305 | 9,36 | 1 004 300 | 1 962 | +1,24% |
Evotec SE (Sp. ADRs) | 4,64 | 4,76 | 520 | 2 | -1,26% |
Exact Sciences Corp. | 55,13 | 55,35 | 308 | 5 | +1,92% |
Exail Technologies S.A. | 19,26 | 19,44 | 100 | 1 | +0,73% |
EXASOL AG | 2,40 | 2,51 | 9 315 | 26 | +1,63% |
Excelsior Mining Corp. | 0,1255 | 0,1445 | 25 216 | 3 | +0,38% |
Exchange Income Corp. | 32,00 | 32,20 | 0 | 0 | 0,00% |
Exclusive Networks S.A. | 20,40 | 20,45 | 56 | 4 | +0,98% |
Exelixis Inc. | 21,99 | 22,21 | 0 | 0 | 0,00% |
Exelon Corp. | 34,985 | 35,09 | 6 | 1 | +0,31% |
Exicure Inc. | 0,46 | 0,498 | 10 000 | 3 | +3,38% |
ExlService Holdings Inc. | 27,42 | 27,76 | 0 | 0 | 0,00% |
Exmar S.A. | 7,68 | 7,74 | 0 | 0 | 0,00% |
EXOR N.V. | 101,10 | 101,40 | 423 | 4 | +0,30% |
exp World Holdings Inc. | 9,454 | 9,546 | 0 | 0 | 0,00% |
Expedia Group Inc. | 127,54 | 127,78 | 808 | 9 | +0,63% |
Expeditors Intl of Wash. Inc. | 106,15 | 106,55 | 10 | 1 | +0,76% |
Experian Group PLC | 38,20 | 38,40 | 0 | 0 | 0,00% |
Exploits Discovery Corp. | 0,057 | 0,0626 | 13 144 | 1 | +1,42% |
Exponent Inc. | 91,48 | 91,92 | 266 | 11 | +21,78% |
Expro Group Holdings N.V. | 18,50 | 18,60 | 0 | 0 | 0,00% |
Exro Technologies Inc. | 0,4985 | 0,52 | 650 | 1 | +2,77% |
Exscientia PLC Sp.ADRs | 3,70 | 3,78 | 5 088 | 15 | -0,54% |
Extra Space Storage Inc. | 125,90 | 127,00 | 57 | 3 | +1,96% |
Extreme Networks Inc. | 10,83 | 10,945 | 570 | 3 | +3,22% |
Exxaro Resources Ltd. | 8,70 | 8,90 | 5 658 | 9 | 0,00% |
Exxon Mobil Corp. | 110,12 | 110,18 | 9 176 | 207 | -2,53% |
EyePoint Pharmaceuticals Inc. | 15,15 | 15,83 | 430 | 2 | +3,15% |
EZCORP Inc. | 10,60 | 10,70 | 10 | 1 | +1,92% |
Copyright © 2024 Tradegate Exchange GmbH
Bitte beachten Sie das Regelwerk
DAX®, MDAX®, TecDAX® und SDAX® sind eingetragene Markenzeichen der Quontigo Index GmbH
EURO STOXX®-Werte bezeichnet Werte der Marke „EURO STOXX“ der STOXX Limited und/oder ihrer Lizenzgeber
TRADEGATE® ist eine eingetragene Marke der Tradegate AG Wertpapierhandelsbank
Bitte beachten Sie das Regelwerk
DAX®, MDAX®, TecDAX® und SDAX® sind eingetragene Markenzeichen der Quontigo Index GmbH
EURO STOXX®-Werte bezeichnet Werte der Marke „EURO STOXX“ der STOXX Limited und/oder ihrer Lizenzgeber
TRADEGATE® ist eine eingetragene Marke der Tradegate AG Wertpapierhandelsbank
Kurse in EUR
Zeitangaben in CEST (UTC+2)
Top 5 Umsatz
Realtime Quotes
Letzte Aktualisierung:
26.04.2024 @ 18:55:21
Letzte Aktualisierung:
26.04.2024 @ 18:55:21