alle Werte A-Z

Kursliste

Gattung Bid Ask Stück ausgef.
Orders		 Change
D'Amico International Shipping 6,80 6,88 179 1 +1,01%
D'Ieteren Group S.A. 218,20 218,40 41 4 +0,83%
D-MARKET Electronic Services & Reg.Shs (Sp.ADRs) 1,33 1,44 0 0 0,00%
D-Wave Quantum Inc. 1,3005 1,3245 92 658 18 +1,72%
D.R. Horton Inc. 140,12 141,48 50 2 +0,61%
Dada Nexus Ltd. (ADS) 1,86 1,92 0 0 0,00%
Dai Nippon Printing Co. Ltd. 27,00 27,60 0 0 0,00%
Dai-Ichi Life Holdings Inc. 20,80 21,20 0 0 0,00%
Daiichi Sankyo Co. Ltd. 31,60 31,88 262 3 -1,00%
Daikin Industries Ltd. 133,05 134,00 288 20 -0,78%
Daimler Truck Holding AG 40,56 40,57 64 533 417 -0,88%
Daiwa House Industry Co. Ltd. 25,20 26,00 0 0 0,00%
Daiwa Securities Group Inc. 6,80 6,95 0 0 0,00%
Dakota Gold Corp. 2,42 2,50 0 0 0,00%
Daldrup & Söhne AG 7,36 7,52 1 150 4 +0,81%
Dampskibsselskabet Norden A/S 40,50 40,62 310 3 +1,01%
Dana Inc. 12,40 12,60 0 0 0,00%
Danaher Corp. 231,50 232,15 455 27 +0,41%
Danakali Ltd. ./. ./. 0 0 0,00%
Danaos Corp. 73,80 75,20 0 0 0,00%
Danimer Scientific Inc. 0,7426 0,765 0 0 0,00%
Danone S.A. 59,14 59,18 1 239 28 +0,99%
Danske Bank AS 25,88 25,90 216 14 -1,10%
Daqo New Energy Corp. 17,35 17,75 0 0 0,00%
Darden Restaurants Inc. 135,90 137,60 0 0 0,00%
Dare Biosciences Inc. 0,2815 0,2955 0 0 0,00%
DARKTRACE PLC 6,982 7,064 600 2 +0,83%
Darling Ingredients Inc. 41,16 41,56 0 0 0,00%
Dassault Aviation S.A. 204,60 205,20 37 8 +0,39%
Dassault Systemes SE 38,32 38,34 4 556 26 +1,21%
DATA MODUL AG Prod.u.V.v.e.S. 34,60 35,00 345 9 -2,23%
Data#3 Ltd. 4,66 4,84 0 0 0,00%
Datadog Inc. Class A 105,32 105,72 693 22 +1,15%
DATAGROUP SE 45,00 45,50 436 10 -2,16%
Datametrex AI Limited 0,0108 0,0146 130 000 4 -1,64%
Datang Intl Power Gen. Co.Ltd. 0,176 0,185 0 0 0,00%
DATRON AG 9,80 9,90 35 1 0,00%
Dave & Buster's Entertain.Inc. 48,40 49,00 0 0 0,00%
Davide Campari-Milano N.V. 9,898 9,914 8 732 37 -1,80%
DaVita Inc. 127,65 128,55 35 2 +0,59%
Dayforce Inc. 55,00 55,50 0 0 0,00%
DBS Group Holdings Ltd. 24,46 24,72 242 8 -0,24%
DBV technologies 1,232 1,24 1 000 1 +1,31%
De Grey Mining Ltd. ./. ./. 0 0 0,00%
De' Longhi S.p.A. 32,60 32,90 20 1 -0,48%
De.Mem Ltd 0,072 0,0805 0 0 0,00%
Deciphera Pharmaceuticals Inc. 23,40 23,60 0 0 0,00%
Decisionpoint System.Inc.(New) 9,30 10,20 0 0 0,00%
Deckers Outdoor Corp. 802,20 808,00 152 10 +0,32%
Decklar Resources Inc. 0,0205 0,027 0 0 0,00%
Deep Yellow Ltd. 0,9915 1,024 801 4 -3,74%
Deere & Co. 374,55 376,35 240 14 -0,69%
DEFAMA Deutsche Fachmarkt AG 25,40 25,80 600 3 -0,78%
Defence Therapeutics Inc. Cl A 0,976 1,005 14 884 12 +2,04%
Defense Metals Corp. 0,136 0,143 4 000 1 +2,88%
DeFi Technologies Inc. 0,522 0,537 49 258 12 -2,03%
Defiance Silver Corp. 0,162 0,171 320 2 +1,80%
Delcath Systems Inc. 5,25 5,35 0 0 0,00%
Delek US Holdings Inc. 25,80 26,20 0 0 0,00%
Delignit AG 3,34 3,46 1 150 2 +1,74%
Deliveroo Holdings PLC 1,472 1,498 0 0 0,00%
Delivery Hero SE  25,19 25,20 59 347 188 -2,37%
Dell Technologies Inc. Shares C 117,88 118,76 1 473 22 -0,24%
Delta 9 Cannabis Inc. 0,0164 0,019 13 000 3 +6,49%
Delta Air Lines Inc. 48,355 48,525 218 3 +0,05%
Delticom AG 3,34 3,44 20 158 41 -1,71%
Deluxe Corp. 20,40 20,60 0 0 0,00%
Demant AS 43,28 43,32 35 1 +0,33%
DEME Group NV 153,40 154,20 0 0 0,00%
DEMIRE Deutsche Mittelstand Real Estate AG 0,995 1,02 100 1 +3,11%
Dena Co. Ltd. 9,60 9,80 0 0 0,00%
Denali Therapeutics Inc. 15,465 15,595 0 0 0,00%
Denison Mines Corp. 1,962 2,01 4 753 8 +0,80%
Denka Co., Ltd. 13,60 14,00 0 0 0,00%
Denny's Corp. 7,40 7,45 0 0 0,00%
Denso Corp. 15,715 15,995 52 2 -1,72%
Dentsply Sirona Inc. 26,09 26,48 0 0 0,00%
Dentsu Group Inc. 25,00 25,20 0 0 0,00%
Derichebourg S.A. 4,308 4,31 0 0 0,00%
Dermapharm Holding SE 34,15 34,30 2 645 33 +0,15%
Descartes Systems Grp.Inc, The 89,50 91,00 0 0 0,00%
Desert Control AS 0,558 0,572 0 0 0,00%
Desert Gold Ventures Inc. 0,0415 0,047 13 000 2 +6,82%
Desert Mountain Energy Corp. 0,151 0,1706 0 0 0,00%
Designer Brands Inc. 8,80 8,95 0 0 0,00%
Desktop Metal Inc. 0,7542 0,777 85 2 -0,77%
Despegar.com Corp. 11,90 12,20 0 0 0,00%
Deutsche Bank AG  16,026 16,03 453 078 483 -0,26%
Deutsche Beteiligungs AG 28,30 28,35 3 257 26 +0,35%
Deutsche Börse AG  187,10 187,20 1 115 36 +0,13%
Deutsche Eff.-u..Wechs.-Bet. AG 0,59 0,66 4 133 4 +9,65%
Deutsche EuroShop AG 18,62 18,72 1 303 7 +0,21%
Deutsche Konsum REIT-AG 2,55 2,59 2 390 5 -0,39%
Deutsche Lufthansa AG  6,844 6,846 1 221 101 940 +0,35%
Deutsche Pfandbriefbank AG 4,882 4,892 30 571 89 -0,20%
Deutsche Post AG  38,02 38,03 115 739 509 -1,66%
Deutsche Real Estate AG 7,00 8,95 0 0 0,00%
Deutsche Rohstoff AG 43,00 43,40 6 130 57 +0,70%
Deutsche Telekom AG  21,67 21,68 183 704 367 +0,05%
Deutsche Wohnen SE 18,08 18,12 5 566 28 -1,20%
DEUTZ AG 5,485 5,495 75 757 126 -0,36%
Devon Energy Corp. 47,155 47,615 375 5 -1,32%
DexCom Inc. 120,38 121,28 79 2 +0,46%
DEXUS 4,3175 4,373 0 0 0,00%
DF Deutsche Forfait AG 1,63 1,72 0 0 0,00%
DFI Retail Group Holdings Ltd. 1,69 1,74 0 0 0,00%
DFV Dt.Familienvers.AG 6,10 6,15 1 306 7 -0,83%
DHT Holdings Inc. 10,805 10,975 100 1 -0,83%
Diageo PLC 32,58 32,655 3 141 23 +1,44%
Diamond Offshore Drilling 12,60 12,90 100 1 0,00%
Diamondback Energy Inc. 187,56 188,50 66 2 -0,41%
Diana Shipping Inc. 2,82 2,902 360 1 -0,35%
Dianthus Therapeutics Inc. 22,20 22,40 0 0 0,00%
Diasorin S.p.A. 93,66 93,72 0 0 0,00%
DIC Corp. 17,30 17,80 0 0 0,00%
Dick's Sporting Goods Inc. 187,56 189,42 0 0 0,00%
Diebold Nixdorf Inc. 36,50 37,75 0 0 0,00%
Dierig Holding AG 9,75 10,00 730 4 -0,51%
Digi International Inc. 24,60 25,00 0 0 0,00%
Digihost Technology Inc. 1,25 1,38 0 0 0,00%
Digimarc Corp. 21,20 21,40 0 0 0,00%
Digital China Holdings Ltd. 0,344 0,366 10 800 2 +3,39%
Digital Realty Trust Inc. 129,60 130,16 127 5 -3,05%
Digital Turbine Inc. 1,981 2,01 280 2 +0,10%
DigitalBridge Group Inc. 13,70 13,80 0 0 0,00%
DigitalOcean Holdings Inc. 32,10 32,41 239 4 -0,34%
DigitalX Ltd. 0,0288 0,0358 0 0 0,00%
Dillards Inc.Cl.A 404,00 406,00 0 0 0,00%
Dine Brands Global Inc. 40,40 40,80 0 0 0,00%
Dingdong (Cayman) Ltd. 2ADRs 3Cl.A 1,56 1,60 0 0 0,00%
Diodes Inc. 70,50 71,50 20 1 0,00%
Direct Line Insurance Grp PLC 2,166 2,216 2 350 2 -1,99%
Discover Financial Services 114,24 115,66 0 0 0,00%
Discovery Lithium Inc. 0,0855 0,104 0 0 0,00%
Discovery Silver Corp. 0,631 0,641 0 0 0,00%
Distribuidora Intl de Alim.SA 0,013 0,0139 30 1 -2,26%
District Metals Corp. 0,25 0,278 1 000 1 -6,37%
Diversified Energy Company PLC 12,99 13,23 0 0 0,00%
Diversified Healthcare Trust 2,134 2,1625 1 000 1 +0,12%
Diversified Royalty Corp. 1,88 1,99 145 1 -2,79%
DMC Global Inc. 12,10 12,20 0 0 0,00%
DMG Blockchain Solutions Inc. 0,307 0,3355 0 0 0,00%
DMG MORI AG 43,20 43,30 360 5 -0,23%
DNB Bank ASA 17,205 17,23 39 1 -0,78%
DNO ASA 0,958 0,959 47 590 10 +7,13%
DO & CO AG 143,00 143,40 3 1 -1,79%
DocCheck AG 8,90 9,15 100 2 +2,23%
Docebo Inc. 43,35 43,95 0 0 0,00%
DocuSign Inc. 53,75 54,28 20 1 -0,42%
Dolby Laboratories Inc. Class A 77,00 77,50 15 2 -0,65%
DOLE PLC 11,40 11,74 0 0 0,00%
Dollar General Corp. 129,80 130,44 0 0 0,00%
Dollar Tree Inc. 112,32 113,96 0 0 0,00%
Dollarama Inc. 80,02 80,82 0 0 0,00%
Dolly Varden Silver Corp. 0,622 0,707 0 0 0,00%
Dometic Group AB 6,98 7,045 299 4 +0,07%
Dominari Holdings Inc. 2,02 2,20 0 0 0,00%
Dominion Energy Inc. 48,335 48,725 455 4 +0,71%
Domino s Pizza Inc. 479,85 482,20 0 0 0,00%
DOMO Inc. Class B 6,962 7,098 0 0 0,00%
Dongfeng Motor Group Co. Ltd. 0,3352 0,3506 13 731 4 +0,34%
Dongguan Rural Commercial Bank 0,77 0,815 0 0 0,00%
Dongyue Group Ltd. 0,91 0,965 0 0 0,00%
Donnelley Fin. Solutions Inc. 58,00 59,00 0 0 0,00%
DoorDash Inc. Cl.A 105,74 107,32 30 1 +0,97%
Dorel Industries Inc. Class B 3,98 4,04 0 0 0,00%
Dorian LPG Ltd. 39,00 39,58 77 1 -0,66%
Dotz Nano Ltd. 0,0735 0,0825 0 0 0,00%
Doubleview Gold Corp. 0,322 0,34 0 0 0,00%
Douglas AG 21,26 21,30 2 957 21 -1,57%
Douglas Dynamics Inc. 22,00 22,20 0 0 0,00%
DouYu International Holdings L Sp.ADRs 8,85 9,05 350 1 -0,56%
Dover Corp. 168,70 169,50 1 1 -0,12%
Dow Inc. 54,25 54,51 2 599 12 +0,26%
Dowa Holdings Inc. 34,60 35,40 0 0 0,00%
Dowlais Group Plc 0,94 0,955 0 0 0,00%
Dr. Hoenle AG 19,45 19,75 50 1 -1,25%
Dr. Ing. h.c. F. Porsche AG Inhaber-Vorzugsaktien 81,92 82,00 52 923 560 -3,51%
Dr. Martens PLC 0,905 0,925 500 1 +1,09%
DraftKings Inc. Cl.A 39,945 40,345 237 4 +0,56%
Draganfly Inc. 0,2175 0,2235 0 0 0,00%
Drax Group PLC 6,29 6,415 0 0 0,00%
DRDGold Ltd. 0,725 0,76 0 0 0,00%
DRDGold Ltd. ADRs 7,35 7,50 0 0 0,00%
Dril-Quip Inc. 17,31 17,57 0 0 0,00%
Driven Brands Holdings Inc. 10,60 10,80 190 1 +1,87%
Drone Delivery Canada Corp. 0,1352 0,142 600 1 -3,70%
DroneShield Limited 0,553 0,557 170 144 49 +1,83%
Dropbox Inc. Cl.A 21,83 22,02 155 2 +0,36%
Drägerwerk AG & Co. KGaA 44,70 45,30 170 3 -1,11%
Drägerwerk AG & Co. KGaA VZ 49,30 49,60 2 390 49 -1,20%
DS Smith PLC 4,208 4,244 0 0 0,00%
DSM-Firmenich AG 107,90 107,95 660 10 +1,98%
DSV A/S 135,45 135,55 91 3 -0,44%
Dt. Grundstücksauktionen AG 8,00 8,30 0 0 0,00%
DTE Energy Co. 105,00 106,00 0 0 0,00%
Ducommun Inc. 51,00 51,50 0 0 0,00%
Duke Energy Corp. 95,03 95,21 221 4 +0,18%
Dundee Precious Metals Inc. 7,286 7,432 210 1 +1,00%
DuPont de Nemours Inc 73,52 73,95 273 2 -0,19%
Durect Corp. 1,10 1,25 2 000 2 +13,64%
DWS Group GmbH & Co. KGaA 40,90 40,96 45 516 259 -1,06%
DXC Technology Co. 18,27 18,395 8 1 -0,33%
DXP Enterprises Inc. 49,20 50,00 0 0 0,00%
Dycom Industries Inc. 136,00 137,00 0 0 0,00%
Dynacert Inc. 0,094 0,0988 30 050 9 -3,69%
Dynacor Group Inc. 3,84 3,86 0 0 0,00%
Dynavax Technologies Corp. 10,795 10,965 335 2 -0,50%
Dynex Capital Inc. 11,205 11,43 100 1 +0,80%
Dürr AG 24,80 24,84 14 997 73 +1,06%
Copyright © 2024 Tradegate Exchange GmbH
Bitte beachten Sie das Regelwerk

DAX®, MDAX®, TecDAX® und SDAX® sind eingetragene Markenzeichen der Quontigo Index GmbH
EURO STOXX®-Werte bezeichnet Werte der Marke „EURO STOXX“ der STOXX Limited und/oder ihrer Lizenzgeber
TRADEGATE® ist eine eingetragene Marke der Tradegate AG Wertpapierhandelsbank

Kurse in EUR
Zeitangaben in CEST (UTC+2)