alle Werte A-Z

Kursliste

Gattung Bid Ask Stück ausgef.
Orders		 Change
C.H. Robinson Worldwide Inc. 65,50 66,00 0 0 0,00%
C3 AI Inc. 21,135 21,205 2 390 22 +2,13%
CA Immobilien Anlagen AG 30,40 30,44 0 0 0,00%
Cabot Corp. 87,50 88,00 0 0 0,00%
Caci International Inc. Class A 372,40 375,00 7 2 +0,21%
Cactus Inc. Cl.A 48,20 48,60 0 0 0,00%
Cadence Bank 27,20 27,40 0 0 0,00%
Cadence Design Systems Inc. 265,85 266,50 781 49 +2,59%
Cadoux Ltd. 0,0375 0,0435 0 0 0,00%
CAE Inc. 17,60 17,70 0 0 0,00%
Caesars Entertainment Inc. 35,315 35,525 1 537 2 -1,14%
Caixabank S.A. 5,108 5,122 37 070 133 +2,81%
Cal-Maine Foods Inc. 53,82 54,42 0 0 0,00%
CalAmp Corp. ./. ./. 0 0 0,00%
Calfrac Well Services Ltd. 3,12 3,14 0 0 0,00%
Calibre Mining Corp. 1,286 1,305 21 525 12 +2,03%
Calidus Resources Ltd. 0,075 0,081 0 0 0,00%
California Resources Corp. 51,00 51,50 116 1 0,00%
California Water Service Group 44,38 44,82 0 0 0,00%
Calix Networks Inc. 26,60 27,00 0 0 0,00%
Calliditas Therapeutics AB 8,85 8,95 0 0 0,00%
Callinex Mines Inc. 0,88 0,945 0 0 0,00%
Camber Energy Inc. 0,1583 0,1659 0 0 0,00%
Cambium Networks Corp. 3,10 3,16 0 0 0,00%
Camden Property Trust 93,00 93,50 0 0 0,00%
Cameco Corp. 45,525 45,73 4 005 37 -0,72%
Campbell Soup Co. 42,21 42,33 268 3 +0,02%
Camping World Holdings Inc. 19,85 20,09 0 0 0,00%
Camtek Ltd. 76,00 76,50 40 1 +0,68%
Camurus AB 41,66 41,74 0 0 0,00%
Canaan Inc. 0,84 0,855 7 800 4 -3,47%
Canacol Energy Ltd. 3,28 3,34 0 0 0,00%
Canada Goose Holdings Inc. 10,62 10,73 250 1 -0,38%
Canada Nickel Company Inc. 1,01 1,034 4 400 4 -1,17%
Canadian Imperial Bk of Comm. 44,425 44,565 0 0 0,00%
Canadian National Railway Co. 116,30 116,55 302 18 0,00%
Canadian Natural Resources Ltd. 72,22 72,50 90 3 +0,55%
Canadian Paci.Kansas City Ltd. 76,50 77,00 120 4 0,00%
Canadian Solar Inc. 14,235 14,335 1 351 13 +3,70%
Canadian Tire Corp. Ltd. 93,30 94,00 3 1 +0,70%
Canadian Utilities Ltd. Cl.A 20,91 21,13 0 0 0,00%
Canagold Resources Ltd. 0,158 0,17 0 0 0,00%
CanAlaska Uranium Ltd. 0,388 0,413 25 1 +4,96%
CANCOM SE 29,38 29,42 1 935 13 +0,96%
Canfor Corp. 9,80 9,85 0 0 0,00%
Cango Inc. ADR 1,34 1,38 0 0 0,00%
Cannabist Company Holdings Inc 0,242 0,2532 1 000 1 +1,05%
Cannabix Technologies Inc. 0,32 0,346 14 348 10 -13,79%
CANNOVUM CANNABIS AG 2,12 2,16 11 280 11 +3,85%
Canon Inc. 25,00 25,25 4 613 16 +2,78%
Canoo Inc. ./. ./. 0 0 0,00%
Canopy Growth Corp. 9,31 9,41 205 127 447 +16,05%
CanSino Biologics Inc. 2,18 2,30 0 0 0,00%
Cantaloupe Inc. 5,60 5,65 0 0 0,00%
Canter Resources Corp. 0,1435 0,154 0 0 0,00%
Cantourage Group SE 8,00 8,30 680 5 -1,82%
Cap Gemini S.A. 203,40 203,50 768 24 +0,84%
Capcom Co. Ltd. 15,63 15,805 687 2 -0,25%
Capita PLC 0,1558 0,1584 0 0 0,00%
Capital One Financial Corp. 138,00 139,00 23 3 +0,73%
Capital Power Corp. 24,20 24,40 85 1 +0,83%
Capital Southwest Corp. 24,22 24,42 480 4 +0,50%
CapitaLand Ascendas REIT 1,7472 1,8072 0 0 0,00%
CapitaLand Integrated Comm.Tr. 1,3274 1,3746 0 0 0,00%
CapitaLand Investment Ltd 1,77 1,84 0 0 0,00%
Capri Holdings Ltd. 33,07 33,16 0 0 0,00%
Capricor Therapeutics Inc. 4,995 5,09 100 1 -1,46%
Capricorn Energy PLC 1,99 2,02 0 0 0,00%
Capricorn Metals Ltd. 2,92 3,06 0 0 0,00%
Capstone Copper Corp. 6,73 6,848 10 262 29 +4,33%
CAR Group Ltd. 19,90 20,60 0 0 0,00%
Cara Therapeutics Inc. 0,643 0,6695 0 0 0,00%
Carbios S.A. 20,65 20,80 4 818 40 +1,22%
Card Factory PLC 1,142 1,168 0 0 0,00%
Cardiff Oncology Inc. 3,75 3,815 0 0 0,00%
Cardinal Energy Ltd. 4,97 5,025 2 1 +0,89%
Cardinal Health Inc. 96,48 96,72 60 2 +0,37%
Cardiol Therapeutics Inc. Shares Cl.A 1,674 1,68 4 600 5 -0,36%
Cardlytics Inc. 10,67 11,025 0 0 0,00%
Cardno Ltd. 0,149 0,1815 0 0 0,00%
CareCloud Inc. 0,945 0,99 0 0 0,00%
CareDX Inc. 7,16 7,228 237 3 -0,88%
CareTrust REIT Inc. 22,60 22,80 0 0 0,00%
Cargojet Inc. 80,00 80,50 0 0 0,00%
Cargotec Corp. Class B 62,60 62,70 75 1 +0,66%
CarGurus Inc. 21,80 22,00 0 0 0,00%
Carisma Therapeutics Inc. 1,536 1,585 0 0 0,00%
Carl Zeiss Meditec AG 100,10 100,30 3 712 61 +1,16%
Carlisle Cos. Inc. 374,20 378,50 10 3 +6,49%
Carlsberg AS 127,80 127,85 417 8 -0,20%
Carlyle Group Inc., The 43,275 43,46 502 6 -0,31%
Carlyle Secured Lending Inc. 15,884 16,012 400 1 +2,41%
Carmat 3,16 3,18 143 1 -0,92%
Carmax Inc. 65,08 65,32 0 0 0,00%
Carnavale Resources Ltd. 0,003 0,0035 0 0 0,00%
Carnegie Clean Energy Ltd. 0,0308 0,0328 800 2 +2,50%
Carnival Corp. Paired Ctf 14,048 14,082 14 466 48 -0,24%
Carnival PLC 12,77 12,775 6 021 24 +0,51%
Carnival PLC ADRs 12,70 12,80 3 756 8 0,00%
CarParts.com Inc. 1,146 1,162 0 0 0,00%
Carpenter Technology Corp. 77,50 78,00 0 0 0,00%
Carrefour S.A. 15,945 15,95 3 115 16 +1,21%
Carriage Services Inc. 23,20 23,40 0 0 0,00%
Carrier Global Corp. 55,85 56,03 3 416 32 +0,88%
Cars.com Inc. 16,10 16,30 0 0 0,00%
Carter's Inc. 67,50 68,00 0 0 0,00%
Cartesian Therapeutics Inc. ./. ./. 0 0 0,00%
Cartier Resources Inc. 0,044 0,0552 15 192 4 +11,29%
Carvana Co. 75,22 75,54 1 547 8 +3,83%
Carver Bancorp Inc. 1,31 1,40 0 0 0,00%
Casella Waste Systems Inc. Class A 84,74 85,36 195 4 -7,27%
Casey's General Stores Inc. 298,00 300,00 0 0 0,00%
Cash Financial Svcs Group Ltd. 0,0165 0,036 0 0 0,00%
Casino Guichard Perrachon S.A. 0,0281 0,0291 75 014 6 -2,03%
Casio Computer Co. Ltd. 7,52 7,72 0 0 0,00%
Cass Information Systems Inc. 40,80 41,00 0 0 0,00%
Cassava Sciences Inc. 20,70 20,80 200 1 +1,73%
Cassiar Gold Corp. 0,188 0,202 30 768 3 +2,40%
Castellum AB 11,045 11,05 11 1 +1,34%
Castor Maritime Inc. 2,991 3,129 15 1 -2,67%
CAT Strategic Metals Corp. 0,0035 0,0075 0 0 0,00%
Catalent Inc. 52,14 52,30 2 1 -0,21%
Catalyst Pharma Partners Inc. 13,80 13,845 0 0 0,00%
Caterpillar Inc. 321,00 321,50 1 359 73 +1,43%
Cathay Pacific Airways Ltd. 0,98 1,00 0 0 0,00%
Catheter Precision Inc. 0,4785 0,568 0 0 0,00%
CBAK Energy Technology Inc. 0,955 0,98 0 0 0,00%
CBIZ Inc. 69,50 70,00 50 1 +0,71%
Cboe Global Markets Inc. 168,90 169,60 24 1 -0,24%
cBrain A/S 39,25 39,50 67 2 +3,30%
CBRE Group Inc. 82,00 82,50 0 0 0,00%
CCC Intelligent Solutions Hold 10,80 10,90 0 0 0,00%
CCL Industries Inc. CL B 48,40 48,60 10 1 0,00%
CCS Abwicklungs AG 0,245 0,255 75 2 -9,26%
CDN Maverick Capital Corp. 0,101 0,1105 750 2 -4,25%
CDW Corp. 227,20 228,60 120 2 -0,70%
CECO Environmental Corp. 23,10 23,96 995 10 +1,19%
CECONOMY AG 2,158 2,168 13 523 20 +3,91%
Cegedim S.A. 13,60 13,75 0 0 0,00%
Cel-Sci Corp. 1,351 1,389 0 0 0,00%
Celanese Corp. 144,75 145,50 0 0 0,00%
Celestica Inc. 39,34 39,62 1 862 16 +0,30%
Cell Impact AB 0,0114 0,0119 13 000 4 +13,89%
Celldex Therapeutics Inc. 33,80 34,00 0 0 0,00%
Cellectar Biosciences Inc. 2,82 2,88 1 500 2 +1,42%
Cellectis 2,365 2,39 0 0 0,00%
Cellectis Sp.ADRs 2,30 2,32 0 0 0,00%
Cellnex Telecom S.A. 31,60 31,63 36 4 +1,25%
Celsion Corp. 1,27 1,37 0 0 0,00%
Celsius Resources Ltd. 0,006 0,0075 0 0 0,00%
Cementir Holding N.V. 9,87 9,92 0 0 0,00%
Cemex S.A. ADR 7,65 7,80 0 0 0,00%
Cencora Inc. 223,30 224,05 54 3 +0,60%
CENIT AG Systemhaus 12,90 13,20 535 6 +0,78%
Cenntro Inc. ./. ./. 0 0 0,00%
Cenovus Energy Inc. 19,81 20,015 150 1 +1,36%
Centamin PLC 1,46 1,468 3 000 2 +0,90%
Centene Corp. 67,26 67,53 122 4 -3,84%
Centerpoint Energy Inc. 27,00 27,20 0 0 0,00%
Centerra Gold Inc. 5,872 5,908 0 0 0,00%
Centessa Pharmaceuticals plc 8,30 8,50 0 0 0,00%
Centogene N.V. 0,4175 0,464 85 2 -0,69%
Central China Real Estate Ltd. 0,0085 0,01 0 0 0,00%
Central Japan Railway Co. 21,01 21,32 235 2 -1,22%
Centrica PLC 1,5805 1,5925 0 0 0,00%
centrotherm international AG 3,89 4,17 150 3 +3,47%
Centrus Energy Corp. 38,16 38,56 14 1 0,00%
Century Aluminum Co. 16,75 16,84 305 2 +0,98%
Century Casinos Inc. 2,80 2,86 212 1 0,00%
Century Communities Inc. 74,00 74,50 0 0 0,00%
Century Lithium Corp. 0,464 0,485 2 500 2 +2,11%
CeoTronics AG 6,65 6,75 14 528 54 +6,25%
Ceragon Networks Ltd. 2,58 2,62 3 840 3 +2,36%
Cerence Inc. 8,96 9,041 427 5 +0,55%
Ceres Power Holdings PLC 1,793 1,839 23 682 19 +11,59%
Cerevel Therapeutics Hld. Inc. 39,20 39,60 0 0 0,00%
Certara Inc. 15,33 15,69 0 0 0,00%
Cerus Corp. 1,575 1,609 0 0 0,00%
Ceva Inc. 18,60 18,80 0 0 0,00%
CEWE Stiftung & Co. KGaA 97,90 98,10 744 16 -1,41%
CEZ AS 33,76 34,02 140 3 +0,72%
CF Industries Holdings Inc. 74,62 74,83 80 2 -0,21%
CGG S.A. 0,4117 0,4148 0 0 0,00%
CGI Inc. Class A 96,70 96,98 0 0 0,00%
CGN New Energy Holdings Co.Ltd 0,268 0,294 2 000 1 +5,80%
CGX Energy Inc. 0,248 0,262 0 0 0,00%
Ch. CITIC Fin.Asset Mn.Co.Ltd. 0,03 0,0495 0 0 0,00%
Chalice Gold Mines Ltd. 0,6884 0,7148 420 2 +2,36%
Champion Iron Ltd. 4,30 4,44 0 0 0,00%
Champions Oncology Inc. 4,66 5,05 0 0 0,00%
ChampionX Corp. 32,60 32,80 0 0 0,00%
CHAPTERS Group AG 23,80 24,00 75 2 -9,77%
ChargePoint Holdings Inc. Cl.A 1,154 1,1724 60 1 -0,97%
Chariot Ltd. 0,0935 0,109 0 0 0,00%
Charles River Labs Intl Inc. 214,00 215,20 0 0 0,00%
Charlottes Web Holdings Inc. 0,179 0,187 0 0 0,00%
Chart Industries Inc. 141,05 141,65 15 1 -0,60%
Charter Communications Inc. Class A 238,75 239,65 336 26 -1,70%
Charter Hall Retail REIT 1,9704 2,057 0 0 0,00%
Charter Hall Social Infra.REIT 1,4734 1,5396 0 0 0,00%
Check Point Software Techs Ltd 143,30 144,10 111 5 +1,86%
Check-Cap Ltd. 2,08 2,16 0 0 0,00%
Checkpoint Therapeutics Inc. 1,332 1,368 0 0 0,00%
Cheerwin Group Ltd. 0,182 0,20 0 0 0,00%
Cheesecake Factory Inc. 32,80 33,00 0 0 0,00%
Cheetah Mobile Inc. R.ShsA(ADRs) 3,90 4,16 0 0 0,00%
Chegg Inc. 6,549 6,577 25 1 +0,87%
Chemomab Therapeutics Ltd. Sp.ADRs 0,575 0,60 0 0 0,00%
Chemometec AS 38,36 38,52 0 0 0,00%
Chemours Co. LLC, The 25,13 25,28 0 0 0,00%
Chemring Group PLC 4,34 4,40 10 1 +1,40%
Cheniere Energy Inc. 148,40 149,20 199 6 -0,10%
Cherry AG 2,205 2,255 70 214 65 +9,36%
Chervon Holdings Ltd. 2,352 2,442 0 0 0,00%
Chesapeake Energy Corp. 84,76 84,96 0 0 0,00%
Chesapeake Gold Corp. 1,59 1,765 1 900 4 -3,93%
Chevron Corp. 152,98 153,12 8 385 186 -0,60%
Chewy Inc. 14,852 15,054 700 2 +1,58%
Chiba Bank Ltd., The 7,90 8,10 0 0 0,00%
Chicken Soup FTSE CL. A 0,2252 0,2322 0 0 0,00%
Chimera Investment Corp. 3,942 3,99 0 0 0,00%
Chimerix Inc. 0,836 0,854 190 1 +1,20%
China Alumin.Intl Eng.Corp.Ltd 0,232 0,252 0 0 0,00%
China Aoyuan Group Ltd. 0,0115 0,014 0 0 0,00%
China Automotive Systems Inc. 3,285 3,35 0 0 0,00%
China Bohai Bank Co. Ltd. 0,115 0,129 0 0 0,00%
China Cinda Asset Mgmt Co.Ltd. 0,0765 0,09 0 0 0,00%
China CITIC Bank Corp. Ltd. 0,51 0,545 0 0 0,00%
China Cmnctns Srvcs Corp.Ltd. 0,434 0,448 0 0 0,00%
China Coal Energy Co. Ltd. 0,89 0,945 290 1 -1,62%
China Construction Bank Corp. 0,5835 0,5968 7 012 5 +1,51%
China Eastern Airlines Corp.Lt 0,234 0,256 0 0 0,00%
China Everbright Envi.Grp.Ltd. 0,3812 0,391 15 481 3 -2,44%
China Everbright Greent. Ltd. 0,0735 0,091 0 0 0,00%
China Everbright Water Ltd. 0,148 0,163 0 0 0,00%
China Evergr.New En.Veh.Gr.Ltd 0,0234 0,0284 2 510 2 -6,05%
China Evergrande Group ./. ./. 0 0 0,00%
China Gas Holdings Ltd. 0,85 0,885 0 0 0,00%
China Gold Intl Res Corp. Ltd. 5,75 5,80 250 1 +5,45%
China Harmony New Ener.A.H.Ltd 0,0567 0,0667 0 0 0,00%
China High-Speed Trans.Equip. 0,0855 0,0955 250 1 -2,86%
China Hongqiao Group Ltd 1,314 1,3335 1 473 2 +4,55%
China Intl. Capital Corp. Ltd. 1,14 1,20 0 0 0,00%
China Life Insurance Co. Ltd. 1,1855 1,2255 13 304 8 +2,08%
China Literature Ltd. 3,32 3,46 0 0 0,00%
China Longyuan Power Grp Corp. 0,6672 0,707 0 0 0,00%
China Medical System Holdings 0,805 0,925 0 0 0,00%
China Medical&HealthCa.Gr.Ltd. 0,0785 0,0995 3 600 1 -0,64%
China Meidong Auto Hldgs Ltd. 0,312 0,33 0 0 0,00%
China Mengniu Dairy Co. Ltd. 1,83 2,02 1 100 2 -2,67%
China Merchants Bank Co. Ltd. 4,015 4,197 0 0 0,00%
China Merchants Commercial Rea 0,1121 0,1278 0 0 0,00%
China Merchants Port Hldgs Co. 1,218 1,267 930 2 +2,11%
China Minsheng Banking Corp. 0,32 0,358 0 0 0,00%
China Modern Dairy Hldgs Ltd. 0,0705 0,082 0 0 0,00%
China Molybdenum Co. Ltd. 0,8952 0,9058 54 719 14 +6,39%
China Natl Build. Mat. Co. Ltd 0,3504 0,3696 0 0 0,00%
China Oil & Gas Group Ltd. 0,0185 0,031 0 0 0,00%
China Overseas Land & Invest 1,587 1,6665 4 948 3 +8,82%
China Pacific Insurance Co. 2,02 2,10 0 0 0,00%
China Petroleum & Chemi. Corp. 0,5662 0,5788 66 850 16 +0,46%
China Power Intl Development 0,374 0,386 0 0 0,00%
China Railway Group Ltd. 0,481 0,4999 7 650 2 +4,90%
China Railway Sig.&Com.Co.Ltd. 0,36 0,392 0 0 0,00%
China Rare Earth Hldgs Ltd. 0,0383 0,0409 0 0 0,00%
China Reinsurance (Group)Corp. 0,0555 0,075 0 0 0,00%
China Renaissance Hldgs Ltd. ./. ./. 0 0 0,00%
China Res.Bui.Mat.Tech.Hld.Ltd 0,136 0,16 0 0 0,00%
China Resources Beer(Hldgs)Co. 4,30 4,42 210 4 +2,39%
China Resources Gas Group Ltd. 2,92 3,04 0 0 0,00%
China Resources Land Ltd. 3,24 3,44 1 100 1 +3,21%
China Resources Medic.Hldg.Co. 0,48 0,505 0 0 0,00%
China Resources Pharm.Grp.Ltd. 0,585 0,61 0 0 0,00%
China Resources Power Hldgs Co 2,322 2,389 1 130 2 -1,58%
China Sanjiang Fine Chem.Co. 0,218 0,234 0 0 0,00%
China Shenhua Energy Co. Ltd. 3,77 3,889 0 0 0,00%
China Shineway Pharmac.Grp Ltd 1,10 1,15 3 240 2 +3,60%
China Shuifa Singyes En. HLDGS 0,032 0,043 0 0 0,00%
China Southern Airlines Co.Ltd 0,3326 0,3504 0 0 0,00%
China State Constr.Intl Hldgs 1,01 1,06 0 0 0,00%
China Suntien Green Energy Crp 0,372 0,40 0 0 0,00%
China SXT Pharmaceuticals Inc. 0,957 1,024 200 1 +8,19%
China Tower Corp. Ltd. 0,107 0,117 0 0 0,00%
China Travel Int. Inv. HK Ltd. 0,144 0,157 14 410 1 +4,44%
China Water Affairs Group Ltd. 0,58 0,599 37 275 13 +1,90%
China Yuchai International Ltd 7,85 7,90 0 0 0,00%
Chinese People Hldgs Co. Ltd. 0,001 0,0045 0 0 0,00%
ChipMOS Technologies Inc.R.Shs(Sp.ADRs)/20 TA 10 26,60 26,80 0 0 0,00%
Chipotle Mexican Grill Inc. 2 947,50 2 965,50 88 25 +1,65%
Choice Hotels Intl Inc. 111,00 112,00 0 0 0,00%
Chord Energy Corp. 171,10 172,10 0 0 0,00%
Chow Tai Fook Jewellery Group 1,28 1,35 0 0 0,00%
Christian Dior SE 740,50 742,00 15 11 +0,41%
ChromaDex Corp. 3,16 3,22 0 0 0,00%
Chubb Ltd. ./. ./. 0 0 0,00%
Chubu Electric Power Co. Inc. 11,50 11,90 0 0 0,00%
Chugai Pharmaceutical Co. Ltd. 28,74 29,35 0 0 0,00%
Church & Dwight Co. Inc. 99,46 99,62 301 9 +0,54%
Cia de Minas Buenaventura S.A. 15,90 16,00 3 1 +0,63%
Cia En. de Minas Gerais-CEMIG (ADRs) 2,26 2,32 0 0 0,00%
Cia Paranaense En. Copel S.A. ADRs 6,55 6,70 0 0 0,00%
Cia Saneam. Bas. Est.Sao Paulo ADR 14,90 15,00 0 0 0,00%
Cia Siderurgica Nacional Spons.ADRs 2,56 2,62 0 0 0,00%
Cia. d. Dis.Integ.Logista Hdgs 25,44 25,50 208 6 +0,08%
Cidara Therapeutics Inc. ./. ./. 0 0 0,00%
Cie Automotive S.A. 25,50 25,60 12 1 +0,39%
Cie Génle Éts Michelin SCpA 35,83 35,84 537 23 0,00%
Ciena Corp. 43,19 43,33 3 1 +0,70%
Cigna Group, The 329,30 330,55 3 1 +0,29%
CIMC Enric Holdings Inc. 0,895 0,93 0 0 0,00%
Cimpress PLC 83,50 84,00 0 0 0,00%
Cincinnati Financial Corp. 104,60 105,25 0 0 0,00%
Cinemark Holdings Inc. 16,34 16,46 0 0 0,00%
Cineplex Inc. 5,75 5,80 0 0 0,00%
Cinis Fertilizer AB 2,80 2,83 0 0 0,00%
Cintas Corp. 621,00 622,40 77 12 +0,26%
Cion Investment Corp. 10,676 10,736 0 0 0,00%
Cipher Mining Inc. 4,26 4,30 1 500 3 +0,48%
Circus SE 11,70 11,90 50 1 0,00%
Cirrus Logic Inc. 82,00 82,50 0 0 0,00%
Cisco Systems Inc. 44,775 44,885 13 943 77 -0,14%
Citi Trends Inc. 20,60 20,80 0 0 0,00%
CITIC Ltd. 0,8816 0,9214 0 0 0,00%
CITIC Securities Co. Ltd. 1,45 1,51 0 0 0,00%
Citigold Corporation Ltd. 0,0025 0,004 0 0 0,00%
Citigroup Inc. 58,41 58,55 3 330 21 +1,15%
Citius Pharmaceuticals Inc. 0,609 0,6245 6 900 3 -6,86%
Citizen Watch Co. Ltd. 6,10 6,20 0 0 0,00%
Citizens Financial Group Inc. 33,175 33,28 1 500 6 +1,20%
City Developments Ltd. 4,12 4,22 0 0 0,00%
Civitas Resources Inc. 68,32 68,64 342 3 +0,03%
CK Asset Holdings Ltd. 3,898 4,12 1 000 1 +2,77%
CK Hutchison Holdings Ltd. 4,541 4,597 2 050 2 +0,22%
CK Infrastructure Holdings Ltd 5,22 5,515 2 000 2 +3,49%
Clariane SE 1,791 1,807 9 760 2 +11,77%
Clarity Metals Corp. 0,03 0,0352 16 000 3 -10,20%
Clarivate PLC 6,75 6,80 0 0 0,00%
Claros Mortgage Trust Inc. 8,10 8,20 0 0 0,00%
Clarus Corp. 5,80 5,85 2 500 2 +4,39%
Clean Energy Fuels Corp. 2,16 2,184 644 3 +1,81%
Clean Harbors Inc. 181,90 182,80 15 2 -0,33%
Clean Seas Seafood Ltd. 0,16 0,18 0 0 0,00%
CLEAN TEQ WATER LTD ./. ./. 0 0 0,00%
Cleanspark Inc. 17,97 18,075 14 541 55 -1,51%
Clearfield Inc. 27,50 28,05 0 0 0,00%
Clearmind Medicine Inc. 1,058 1,137 0 0 0,00%
Clearside Biomedical Inc. 1,19 1,24 0 0 0,00%
ClearSign Technologies Corp. 0,745 0,79 2 000 1 +1,99%
clearvise AG Inhaber-Aktien o.N. 2,04 2,05 11 100 7 -0,97%
Clearvue Technologies Ltd. 0,238 0,272 5 000 1 +0,81%
Clearway Energy Inc. 21,74 21,91 0 0 0,00%
Clene Inc. 0,298 0,342 55 1 0,00%
Cleveland-Cliffs Inc. 16,978 17,038 5 690 10 -0,04%
Clinuvel Pharmaceuticals Ltd. 9,02 9,095 1 709 8 -1,59%
Cliq Digital AG 16,16 16,26 4 347 20 +1,36%
Clorox Co., The 137,60 138,20 54 4 +0,87%
Cloudberry Clean Energy ASA 0,751 0,761 5 000 2 -0,13%
Cloudflare Inc. 82,66 82,95 1 931 26 +2,20%
CloudMD Software&Services Inc. 0,0505 0,055 0 0 0,00%
Clover Corp. Ltd. 0,306 0,324 0 0 0,00%
Clover Health Inv. Corp. 0,6424 0,6568 2 225 1 -0,48%
CLP Holdings Ltd. 7,25 7,70 0 0 0,00%
CM.com N.V. 6,68 6,74 0 0 0,00%
CMC Markets PLC 3,105 3,185 0 0 0,00%
CMC Metals Ltd. 0,0228 0,0286 7 000 2 +10,85%
CME Group Inc. 196,04 196,64 63 4 +0,46%
CMS Energy Corp. 55,50 56,00 0 0 0,00%
CNA Financial Corp. 40,40 40,60 61 1 0,00%
CNH Industrial N.V. 10,49 10,56 560 4 -0,09%
CNO Financial Group Inc. 24,60 24,80 0 0 0,00%
CNX Resources Corp. 22,00 22,20 0 0 0,00%
Co-Diagnostics Inc. 1,07 1,10 440 1 -1,87%
co.don AG 0,0205 0,0295 0 0 0,00%
Cobalt Blue Holdings Ltd. 0,0554 0,0614 0 0 0,00%
Coca-Cola Co., The 57,66 57,71 11 316 193 +0,19%
Coca-Cola Consolidated Inc. 770,00 790,00 0 0 0,00%
Coca-Cola Europacific Pa. PLC 66,90 67,50 419 4 +1,21%
Cochlear Ltd. 195,70 197,42 0 0 0,00%
Cocrystal Pharma Inc. 1,38 1,51 0 0 0,00%
Codexis Inc. 2,534 2,558 0 0 0,00%
Coeur Mining Inc. 4,527 4,563 121 825 84 +0,42%
Coface S.A. 14,45 14,50 559 6 -0,07%
COFCO Joycome Foods Ltd. 0,204 0,216 0 0 0,00%
Coffee Holding Co. Inc. 1,53 1,59 0 0 0,00%
Cofinimmo S.A. 62,05 62,15 88 4 +0,73%
Cogent Communications Grp Inc. 61,00 61,50 25 1 0,00%
Cognex Corp. 37,63 37,78 384 2 +0,24%
Cognizant Technology Sol. Corp. 62,61 62,73 36 2 -0,64%
Coherent Corp. 51,20 51,40 420 3 +0,61%
Coherus Biosciences Inc. 1,853 1,86 6 100 3 +1,14%
Cohu Inc. 29,20 29,40 150 1 0,00%
Coinbase Global Inc. Cl.A 214,90 215,20 9 749 181 +3,14%
COINSHARES INTERNATIONAL LTD 5,13 5,16 92 2 -2,07%
Colgate-Palmolive Co. 83,44 83,63 1 774 56 +1,71%
Collective Metals Inc. 0,1455 0,1575 1 000 1 -4,89%
Collective Mining Ltd. 3,06 3,10 37 1 -3,27%
Collegium Pharmaceutical Inc. 33,80 34,20 0 0 0,00%
Colliers International Grp Inc 101,00 102,00 0 0 0,00%
Collins Foods Ltd. 5,95 6,10 0 0 0,00%
Colonial Coal Intl Corp. 1,512 1,578 2 906 5 +3,76%
Coloplast AS B 116,00 116,05 6 280 39 -0,04%
Color Star Technology Co. Ltd. 0,192 0,21 0 0 0,00%
Columbia Sportswear Company 77,50 78,00 0 0 0,00%
Comcast Corp. Cl. A 35,815 35,87 2 286 37 +0,96%
Comerica Inc. 49,20 49,40 0 0 0,00%
Comfort Systems USA Inc. 291,40 294,00 119 8 +1,24%
ComfortDelGro Corp. 0,99 1,06 0 0 0,00%
Commerce Resources Corp. 0,0815 0,0965 2 850 3 -6,32%
Commercial Metals Co. 50,62 50,78 0 0 0,00%
Commercial Vehicle Group Inc. 5,80 5,85 0 0 0,00%
Commerzbank AG  14,28 14,29 658 005 793 +1,13%
Commonwealth Bank Of Australia 69,38 69,48 400 7 +0,20%
Commscope Holding Co. Inc. 0,865 0,89 3 400 2 -2,33%
Community Health Sys. Inc. 3,16 3,20 0 0 0,00%
Commvault Systems Inc. 91,00 91,50 11 1 0,00%
Compagnie de Saint-Gobain S.A. 74,76 74,80 2 223 51 +6,16%
Compagnie Plastic Omnium S.A. 11,72 11,74 9 1 +0,95%
Compass Group PLC 25,94 26,30 212 2 -1,14%
Compass Inc. Cl.A 3,114 3,154 0 0 0,00%
Compass Minerals International 12,60 12,70 0 0 0,00%
Compass Pathways PLC (Spons.ADRs) 7,40 7,50 0 0 0,00%
Compugen Ltd. 1,74 1,80 270 1 -2,59%
CompuGroup Medical SE &Co.KGaA 28,22 28,30 4 430 35 +1,22%
Computershare Ltd. 16,40 16,60 0 0 0,00%
Comstock Holding Companies Inc 5,70 6,15 0 0 0,00%
Comstock Inc. 0,288 0,294 0 0 0,00%
Comstock Resources Inc. 9,38 9,426 515 3 +0,79%
COMSYS Holdings Corp. 22,20 22,60 0 0 0,00%
ConAgra Brands Inc. 29,27 29,45 734 6 +0,82%
Concentrix Corp. 51,50 52,00 0 0 0,00%
Concord New Energy Group Ltd. 0,069 0,076 0 0 0,00%
Concordia Financial Group Ltd. 4,94 5,05 0 0 0,00%
Condor Energies Inc. 1,125 1,185 0 0 0,00%
Condor Resources Inc. 0,0974 0,1145 0 0 0,00%
Conduent Inc. 2,84 2,86 40 1 0,00%
Conduit Holdings Ltd. 5,80 5,85 0 0 0,00%
Confluent Inc. Cl.A 27,775 27,855 789 10 +1,80%
Conico Ltd. 0,0006 0,0012 0 0 0,00%
Conmed Corp. 60,00 60,50 0 0 0,00%
Conn's Inc. 3,38 3,46 0 0 0,00%
ConocoPhillips 121,10 121,24 939 15 -0,21%
Consol Energy Inc. 78,74 79,26 140 2 -1,10%
Consolidated Comm. Hldgs Inc. 3,96 4,00 0 0 0,00%
Consolidated Edison Inc. 87,32 87,60 7 3 +0,32%
Consolidated Water Co. Ltd. 23,20 23,40 0 0 0,00%
Constellation Brands Inc. 243,80 244,80 37 3 -0,45%
Constellation Energy Corp. 175,24 175,86 272 4 -0,38%
Constellation Software Inc. 2 490,00 2 505,00 1 1 +0,60%
Constr. Aux. Ferroc. SA (CAF) 31,90 32,20 0 0 0,00%
Construction Partners Inc. 48,20 48,40 0 0 0,00%
Context Therapeutics Inc. 1,26 1,36 0 0 0,00%
ContextLogic Inc. Cl.A 5,31 5,35 0 0 0,00%
Continental AG  63,14 63,16 26 887 173 +1,54%
ConvaTec Group PLC 3,06 3,08 0 0 0,00%
Converge Technology Solutions 3,76 3,823 1 290 2 +0,24%
Cool Company Ltd. 10,26 10,39 400 2 +3,48%
Cooper Companies Inc. 83,65 84,00 0 0 0,00%
Cooper Standard Holdings Inc. 14,70 14,80 0 0 0,00%
Copa Holdings S.A. 91,50 93,00 0 0 0,00%
Copart Inc. 52,10 52,25 354 10 +1,07%
CopAur Minerals Inc. 0,1725 0,19 0 0 0,00%
Copper Fox Metals Inc. 0,153 0,168 0 0 0,00%
Copper Lake Resources Ltd. 0,012 0,0195 0 0 0,00%
Corbion N.V. 19,22 19,24 4 478 16 +3,21%
Corbus Pharmaceutic.Hldgs Inc. 31,00 31,80 0 0 0,00%
Corcept Therapeutics Inc. 21,16 21,31 0 0 0,00%
Cordoba Minerals Corp. 0,322 0,344 1 650 1 +4,24%
Core Assets Corp. 0,081 0,09 75 000 3 -14,12%
CORE LABORATORIES INC. 16,20 16,30 0 0 0,00%
Core Lithium Ltd. 0,0869 0,0934 19 300 1 +4,16%
Core One Labs Inc. 0,1275 0,1345 11 710 5 -2,53%
Corebridge Financial Inc. 24,80 25,00 42 3 0,00%
CoreCivic Inc. 14,055 14,14 0 0 0,00%
Coreo AG 0,272 0,338 0 0 0,00%
Corestate Capital Holding S.A 0,318 0,323 13 345 6 0,00%
CorMedix Inc. 4,84 5,00 0 0 0,00%
Corning Inc. 29,61 29,65 363 5 +0,70%
Cornish Metals Inc. 0,109 0,131 0 0 0,00%
Corpay Inc. 284,05 285,65 0 0 0,00%
Corporacion Acciona Energias R 19,24 19,36 4 2 +3,35%
Corporación Financiera Alba SA 47,80 47,85 0 0 0,00%
Corsair Gaming Inc. 10,56 10,61 3 1 +0,63%
Cort.Amorim-Soc.Gest.Part.S.SA 9,65 9,71 106 3 -0,10%
Corteva Inc. 51,27 51,49 600 2 -0,76%
Corus Entertainment Inc. Class B 0,328 0,376 0 0 0,00%
Corvus Pharmaceuticals Inc. 1,408 1,468 0 0 0,00%
Cosan S.A. ADRS 10,70 10,80 0 0 0,00%
COSCO SHIPPING Development Co. 0,0905 0,104 0 0 0,00%
Cosco Shipping Energy Trans.Co 1,03 1,08 0 0 0,00%
COSCO SHIPPING Holdings Co.Ltd 1,083 1,1245 7 950 3 +1,00%
COSCO SHIPPING Ports Ltd. 0,5405 0,564 0 0 0,00%
Cosmo Pharmaceuticals N.V. 74,00 74,50 98 2 -2,65%
Cosmos Health Inc. 0,4902 0,509 0 0 0,00%
Costamare Inc. 10,84 10,93 0 0 0,00%
CoStar Group Inc. 86,24 86,65 30 1 -1,15%
Costco Wholesale Corp. 679,80 681,10 124 18 +0,88%
Coterra Energy Inc. 26,27 26,38 50 1 -0,81%
Coty Inc. Cl.A 10,696 10,746 800 2 +0,85%
Couchbase Inc. 22,60 22,80 0 0 0,00%
Country Gar. Sv. Hldgs Co. Ltd 0,49 0,675 0 0 0,00%
Country Garden Holdings Co. ./. ./. 0 0 0,00%
Coupang Inc. Cl.A 21,605 21,675 3 056 16 +1,26%
Coursera Inc. 11,00 11,10 0 0 0,00%
Covenant Logistics Group Inc. 42,00 42,60 0 0 0,00%
Covestro AG  47,92 47,93 16 431 96 +0,19%
Covivio S.A. 46,68 46,76 50 1 +0,89%
CR Energy AG 24,70 24,90 706 6 -0,40%
Cracker Barrel Old Coun.St.Inc 56,00 56,50 0 0 0,00%
Crane Co. 134,00 135,00 0 0 0,00%
Crane Holdings Co. 58,50 59,00 0 0 0,00%
Crayon Group Holding ASA 6,85 6,87 0 0 0,00%
Credicorp Ltd. 157,00 158,00 5 1 +0,64%
Credit Acceptance Corp.(Mich.) 484,00 500,00 0 0 0,00%
Credit Agricole S.A. 14,65 14,655 4 251 34 +0,72%
Credit Saison Co. Ltd. 17,10 17,40 0 0 0,00%
Crescent Capital BDC Inc. 16,10 16,20 0 0 0,00%
Crescent Point Energy Corp. 8,376 8,468 175 2 +0,81%
Cresco Labs Inc. 1,825 1,859 0 0 0,00%
Crest Nicholson Holdings PLC 2,18 2,19 0 0 0,00%
Cresud S.A.C.I.F.Y A. Sp.ADRs 8,55 8,75 555 3 +0,58%
Crew Energy Inc. 3,12 3,16 0 0 0,00%
CRH PLC 73,52 73,66 7 372 9 +0,67%
Cricut Inc. Cl.A 5,05 5,15 0 0 0,00%
Crinetics Pharmaceuticals Inc. 39,80 40,00 0 0 0,00%
Criteo S.A. Sp.ADRs 34,40 34,60 0 0 0,00%
Critical Elements Lithium Corp 0,521 0,532 300 1 -1,14%
Critical Resources Ltd. 0,0055 0,0095 0 0 0,00%
Crocs Inc. 118,60 119,06 0 0 0,00%
Croda International PLC 54,70 55,52 0 0 0,00%
Cromwell Property Group 0,232 0,2601 0 0 0,00%
Cronos Group Inc. 2,428 2,476 945 5 -0,51%
Cross Country Healthcare Inc. 16,20 16,30 3 1 -1,23%
Crowdstrike Holdings Inc Cl.A 284,40 284,95 1 612 56 +2,27%
Crown Castle Inc. 88,94 89,16 50 3 +0,06%
Crown Holdings Inc. 75,48 75,86 0 0 0,00%
CRRC Corp. Ltd. 0,5236 0,5398 11 804 2 -0,37%
Cruz Battery Metals Corp. 0,0186 0,0248 6 000 3 -14,68%
CryoPort Inc. 15,20 15,40 0 0 0,00%
Cryptoblox Technologies Inc. 0,116 0,122 9 000 4 -0,83%
CSL Ltd. 166,20 167,92 0 0 0,00%
CSPC Pharmaceutical Group Ltd. 0,7716 0,8098 0 0 0,00%
CSR Ltd. 5,35 5,45 0 0 0,00%
Cstone Pharmaceuticals Co.Ltd. 0,104 0,113 0 0 0,00%
CSX Corp. 31,78 31,85 30 1 -0,27%
CTAC N.V. 3,35 3,39 1 500 2 +0,59%
CTO Realty Growth Inc. 15,80 16,20 0 0 0,00%
CTP N.V. 16,22 16,26 249 1 -0,62%
CTS Eventim AG & Co. KGaA 82,75 82,80 372 14 -0,48%
CTT-Correios de Portugal S.A. 4,435 4,45 1 090 2 -0,56%
CubeSmart 38,60 39,00 0 0 0,00%
Cue Biopharma Inc. 1,26 1,30 0 0 0,00%
CuFe Ltd. 0,0065 0,0085 12 000 1 +13,33%
Cullen/Frost Bankers Inc. 102,00 103,00 0 0 0,00%
Cullinan Metals Corp. 0,0326 0,0388 23 195 2 +13,45%
CULT Food Science Corp. 0,0554 0,0738 0 0 0,00%
Cummins Inc. 272,30 273,00 233 16 +0,66%
CureVac N.V.  2,24 2,258 204 490 246 +4,49%
CuriosityStream Inc. 1,06 1,09 0 0 0,00%
Curis Inc. 13,10 13,60 0 0 0,00%
Currys PLC 0,723 0,735 0 0 0,00%
Curtiss-Wright Corp. 236,00 238,00 0 0 0,00%
Customers Bancorp Inc. 42,80 43,80 0 0 0,00%
Cutera Inc. 2,051 2,144 1 000 1 +2,31%
CVB Financial Corp. 15,30 15,40 0 0 0,00%
CVC Cap. Part. PLC ./. ./. 0 0 0,00%
CVR Energy Inc. 30,87 31,03 262 4 -0,10%
CVS Health Corp. 62,75 62,82 1 556 33 +0,25%
Cyan AG 2,22 2,30 100 1 -1,74%
Cybeats Technologies Corp. 0,1685 0,194 1 900 2 +5,26%
Cyberagent Inc. 6,10 6,20 0 0 0,00%
CyberArk Software Ltd. 231,10 232,10 29 2 +0,22%
CyberCatch Holdings Inc. 0,015 0,018 0 0 0,00%
Cyberdyne Inc. 1,192 1,232 25 1 -3,23%
Cybin Inc. 0,3201 0,3338 30 000 2 +3,61%
Cyclacel Pharmaceuticals Inc. ./. ./. 0 0 0,00%
Cyclone Metals Ltd. 0,0005 0,001 0 0 0,00%
Cypher Metaverse Inc. ./. ./. 0 0 0,00%
Cytek Biosciences Inc. 5,30 5,40 0 0 0,00%
Cytokinetics Inc. 61,00 61,50 0 0 0,00%
Cytomx Therapeutics Inc. 1,507 1,546 7 500 3 +0,80%
Cytosorbents Corp. 0,742 0,769 10 870 3 -0,13%
Copyright © 2024 Tradegate Exchange GmbH
Bitte beachten Sie das Regelwerk

DAX®, MDAX®, TecDAX® und SDAX® sind eingetragene Markenzeichen der Quontigo Index GmbH
EURO STOXX®-Werte bezeichnet Werte der Marke „EURO STOXX“ der STOXX Limited und/oder ihrer Lizenzgeber
TRADEGATE® ist eine eingetragene Marke der Tradegate AG Wertpapierhandelsbank

Kurse in EUR
Zeitangaben in CEST (UTC+2)