alle Werte A-Z

Kursliste

Gattung Bid Ask Stück ausgef.
Orders		 Change
W&T Offshore Inc. 2,12 2,20 0 0 0,00%
W.K. Kellogg Co. 19,115 19,44 234 8 -3,71%
W.P. Carey Inc. 54,96 55,62 333 14 +0,69%
Wabash National Corp. 20,40 20,80 0 0 0,00%
Wacker Chemie AG 102,75 103,70 8 431 119 -2,37%
Wacker Neuson SE 17,34 17,56 8 779 61 -2,02%
Waga Energy S.A. 15,84 15,96 0 0 0,00%
Walgreens Boots Alliance Inc. 16,638 16,812 10 246 70 -1,20%
Walkabout Resources Ltd. 0,068 0,0795 0 0 0,00%
Walker & Dunlop Inc. 93,00 95,50 8 1 -0,53%
Wallbox N.V. 1,337 1,386 540 4 +2,03%
Wallbridge Mining Co. Ltd. 0,0665 0,072 2 000 1 +19,70%
Wallenius Wilhelmsen ASA 9,975 10,16 3 830 12 +2,02%
Walmart Inc. 59,39 59,54 18 729 261 +1,00%
Walt Disney Co. 94,85 95,16 7 571 170 -0,14%
Want Want China Holdings Ltd. 0,55 0,565 6 000 1 -0,90%
Warehouses De Pauw S.C.A. 27,48 27,60 2 1 +0,15%
Warner Bros Discovery Inc. A 7,367 7,45 12 945 56 -2,34%
Warner Music Group Corp. 29,33 29,62 33 1 +0,55%
Warrior Met Coal Inc. 59,00 59,50 0 0 0,00%
WashTec AG 39,40 39,80 4 386 38 -1,00%
Waste Connections Inc. 153,90 154,35 310 6 -0,49%
Waste Management Inc. 192,92 194,34 803 45 -1,22%
Watches Of Switzerland Grp PLC 4,74 4,82 3 705 9 +3,45%
Water Ways Technologies Inc. 0,0165 0,021 0 0 0,00%
Waterdrop Inc. ADS / 10 Cl.A 1,12 1,21 0 0 0,00%
Waters Corp. 325,20 329,60 4 1 -0,03%
Watsco Inc. 437,80 440,90 10 1 +0,55%
Wave Life Sciences Ltd. 5,65 5,85 1 100 2 +3,67%
Wayfair Inc. 61,47 61,97 255 3 -1,88%
WCM Beteil.u.Grundbesitz AG 1,91 2,04 257 2 +0,99%
WD-40 Co. 218,00 220,00 0 0 0,00%
Wealth Minerals Ltd. 0,117 0,13 2 250 1 +4,80%
Weatherford International PLC 112,05 115,55 54 3 -0,35%
Webjet Ltd. 5,05 5,10 0 0 0,00%
WEC Energy Group Inc. 78,42 78,88 50 2 -0,28%
Weebit Nano Ltd. 1,37 1,38 4 550 2 -4,17%
Weibo Corp. 8,65 9,10 0 0 0,00%
Weibo Corp. Cl.A(sp.ADRs) 8,80 8,95 3 300 5 -2,16%
Weichai Power Co. Ltd. 1,79 1,82 1 021 956 187 -6,99%
Weimob Inc. 0,194 0,218 0 0 0,00%
Weir Group PLC, The 24,88 24,98 0 0 0,00%
WELL Health Technologies Corp. 2,555 2,601 0 0 0,00%
Wellfield Technologies Inc. 0,0386 0,046 21 425 6 +8,96%
Wells Fargo & Co 56,03 56,37 1 705 13 -0,04%
Welltower Inc. 92,78 93,52 63 3 +0,28%
Wendel Investissement S.A. 93,10 93,55 0 0 0,00%
Wendy's Co., The 16,88 16,96 55 2 +0,70%
Weng Fine Art AG 3,42 4,22 1 760 5 +0,53%
Wereldhave N.V. 13,60 13,68 145 3 -0,73%
Wesco International Inc. 170,00 171,00 0 0 0,00%
Wesdome Gold Mines Ltd. 7,924 8,008 2 156 10 +4,58%
Wesfarmers Ltd. 42,035 42,24 142 1 -2,20%
West African Resources Ltd. 0,882 0,9315 0 0 0,00%
West China Cement Ltd. 0,142 0,157 0 0 0,00%
West Fraser Timber Co. Ltd. 74,45 74,95 0 0 0,00%
West Japan Railway Co. 18,50 18,80 200 1 +3,30%
West Pharmaceutic.Services Inc 326,00 328,10 6 1 -1,29%
West Red Lake Gold Mines Ltd. 0,435 0,457 21 100 8 +0,11%
Westag AG 31,80 32,80 0 0 0,00%
Westag AG VZ 27,60 30,60 0 0 0,00%
Westbridge Renewable En. Corp. 0,69 0,72 0 0 0,00%
Western Alliance Bancorp. 59,48 60,10 0 0 0,00%
Western Bulk Chartering AS 2,18 2,23 0 0 0,00%
Western Copper & Gold Corp. 1,38 1,444 0 0 0,00%
Western Digital Corp. 66,18 66,48 614 18 -2,46%
Western Forest Products Inc. 0,322 0,352 100 1 +4,02%
Western Resources Corp. 0,061 0,071 0 0 0,00%
Western Union Co. 12,022 12,138 2 574 11 -0,49%
Western Uranium&Vanadium Corp. 1,514 1,556 2 400 3 +4,04%
Westgold Resources Ltd. 1,388 1,42 9 529 5 +5,35%
Westhaven Gold Corp. 0,145 0,176 21 615 3 +7,14%
Westinghouse Air Br. Tech.Corp 154,50 155,10 105 7 +0,42%
Westlake Corp. 145,00 146,00 0 0 0,00%
Weston Ltd., George 129,00 130,00 0 0 0,00%
Westpac Banking Corp. 16,264 16,522 0 0 0,00%
Westport Fuel Systems Inc. 5,73 5,88 0 0 0,00%
WestRock Co. 48,40 48,98 254 3 -0,06%
Westwater Resources Inc. 0,428 0,4545 1 000 1 -2,51%
Westwing Group SE 8,42 8,70 8 774 12 +4,47%
Wex Inc. 180,00 185,00 2 1 -0,53%
Weyerhaeuser Co. 28,61 28,74 759 13 -0,70%
WH Group Ltd 0,64 0,69 9 597 2 +3,76%
Wharf (Holdings) Ltd., The 3,08 3,16 0 0 0,00%
Wharf Real Estate Inv. Co. Ltd 3,14 3,28 0 0 0,00%
Wheaton Precious Metals Corp. 52,18 52,68 7 397 74 +1,99%
Whirlpool Corp. 83,72 84,40 431 16 -0,78%
Whitbread PLC 36,82 37,38 40 1 +0,76%
White Gold Corp. 0,246 0,288 5 500 3 +18,10%
Whitecap Resources Inc. 7,018 7,128 0 0 0,00%
Whitehaven Coal Ltd. 4,53 4,603 570 3 +0,90%
WhiteHorse Finance Inc. 11,90 12,10 0 0 0,00%
Wide Open Agriculture Ltd. ./. ./. 0 0 0,00%
WideOpenWest Inc. 4,42 4,46 0 0 0,00%
Wienerberger AG 35,40 35,48 583 10 +0,40%
Wiley (John) & Sons Inc. 35,60 35,80 0 0 0,00%
Willdan Group Inc. 29,20 29,40 0 0 0,00%
Williams Cos.Inc., The 37,885 38,06 8 1 -0,28%
Williams-Sonoma Inc. 283,40 285,90 8 2 -0,14%
Willis Towers Watson PLC 236,00 238,00 0 0 0,00%
Willow Biosciences Inc. 0,054 0,0645 0 0 0,00%
WillScot Mobile Mini Hldgs.Cor 37,20 37,60 0 0 0,00%
Wilmar International Ltd. 2,13 2,192 2 538 2 +0,32%
WiMi Hologram Cloud Inc. 0,865 0,92 250 1 -1,13%
Windfall Geotek Inc. ./. ./. 0 0 0,00%
Wingstop Inc. 354,00 358,00 0 0 0,00%
Winsome Resources Limited 0,84 0,879 1 850 2 +10,30%
Wintrust Financial Corp. 93,00 94,50 0 0 0,00%
Wipro Ltd. ADRS 4,90 5,00 70 1 +1,00%
WisdomTree Inc. 8,562 8,83 0 0 0,00%
Wise PLC 9,265 9,42 435 4 -0,11%
WISeKey Internat.Holding Ltd.Nam.-Akt.(Sp.ADRs)NEW 1,69 1,81 0 0 0,00%
WiseTech Global Ltd. 60,00 60,61 77 3 -3,12%
WithSecure Corp. 1,05 1,058 0 0 0,00%
Wix.com Ltd. 124,20 125,50 99 6 +0,48%
Wizz Air Holdings PLC 23,60 23,80 5 067 17 -3,66%
WM Technology Inc. 0,905 0,96 9 750 3 -3,92%
Wolfspeed Inc. 23,315 23,675 7 896 29 +1,88%
Wolters Kluwer N.V. 146,95 147,20 1 843 72 +0,14%
Wolverine World Wide Inc. 12,30 12,50 0 0 0,00%
WonderFi Technologies Inc. 0,1542 0,1736 2 100 1 +3,65%
Woodside Energy Group Ltd. 16,894 16,994 12 242 65 -1,02%
Woolworths Group Ltd. 19,20 19,50 0 0 0,00%
Woolworths Holdings Ltd. 3,08 3,32 0 0 0,00%
Workday Inc. Shares A 236,75 237,75 287 9 +0,30%
Workhorse Group Inc. 0,2054 0,2274 141 976 20 +13,67%
Workiva Inc. A 78,00 78,50 0 0 0,00%
World Copper Ltd. 0,196 0,21 66 326 11 +9,09%
World Kinect Corp. 23,20 23,80 0 0 0,00%
Worldline S.A. 11,615 11,705 3 773 16 +0,34%
Worley Ltd. 8,90 9,25 100 1 -0,54%
Worthington Enterprises Inc. 53,50 53,90 0 0 0,00%
Worthington Steel Inc. 30,55 31,10 0 0 0,00%
WPP PLC 9,85 9,90 0 0 0,00%
Wuling Motors Holdings Ltd. 0,0498 0,0546 11 799 1 +1,54%
WuXi AppTec Co. Ltd 4,72 4,86 65 1 -0,82%
WUXI Biologics (Cayman) Inc. 1,6396 1,7046 2 499 8 -1,27%
WW International Inc. 1,6522 1,6864 2 180 7 -2,49%
Wyndham Hotels & Resorts Inc. 64,00 66,50 0 0 0,00%
Wynn Macau Ltd. 0,962 0,9924 0 0 0,00%
Wynn Resorts Ltd. 88,66 89,40 0 0 0,00%
Wüstenrot& Württembergische AG 13,04 13,20 26 604 106 0,00%
Wärtsilä Corp. 18,81 18,92 725 3 +0,32%
Copyright © 2024 Tradegate Exchange GmbH
Bitte beachten Sie das Regelwerk

DAX®, MDAX®, TecDAX® und SDAX® sind eingetragene Markenzeichen der Quontigo Index GmbH
EURO STOXX®-Werte bezeichnet Werte der Marke „EURO STOXX“ der STOXX Limited und/oder ihrer Lizenzgeber
TRADEGATE® ist eine eingetragene Marke der Tradegate AG Wertpapierhandelsbank

Kurse in EUR
Zeitangaben in CEST (UTC+2)