alle Werte A-Z

Kursliste

Gattung Bid Ask Stück ausgef.
Orders		 Change
U.S. Bancorp 38,585 38,705 90 2 +0,62%
U.S. Energy Corp. 1,06 1,07 0 0 0,00%
U.S. Gold Corp. 4,43 4,525 0 0 0,00%
Ube Corp. 17,60 18,00 28 1 +0,56%
Uber Technologies Inc. 60,04 60,09 3 893 65 -1,96%
Ubiquiti Inc. 127,80 128,80 30 2 +0,56%
Ubisoft Entertainment S.A. 23,14 23,18 3 314 21 +2,66%
UBM Development AG 19,45 19,55 39 3 -0,26%
UBS Group AG ./. ./. 0 0 0,00%
UCB S.A. 119,35 119,45 75 1 -1,64%
Ucore Rare Metals Inc. 0,468 0,495 444 1 +5,10%
Udemy Inc. 9,048 9,238 0 0 0,00%
UDR Inc. 36,22 36,33 0 0 0,00%
UET Utd Electronic Technol.AG 1,04 1,10 0 0 0,00%
UFP Industries Inc. 110,75 111,25 115 2 +0,73%
UFP Technologies Inc. 240,60 243,00 17 2 +0,91%
UGI Corp. 22,79 22,88 2 351 13 -0,13%
UiPath Inc. Cl.A 18,774 18,858 5 012 31 +2,95%
UL Solutions Inc. 33,74 34,02 63 1 -0,38%
Ulta Beauty Inc. 371,00 376,10 43 8 -0,96%
Ultra Clean Holdings Inc. 40,40 40,60 75 1 -1,49%
Ultragenyx Pharmaceutical Inc. 37,60 37,80 0 0 0,00%
Ultralife Corp. 10,46 10,88 150 1 -7,34%
UMH Properties Inc. 14,40 14,50 0 0 0,00%
Umicore S.A. 21,26 21,30 6 844 65 -4,07%
UMT Utd Mobility Technology AG 0,271 0,319 0 0 0,00%
UmweltBank AG 6,64 6,68 2 745 5 -2,69%
Under Armour Inc. Shs A 6,311 6,338 17 228 25 +0,49%
Under Armour Inc. Shs.C 6,176 6,214 750 5 +3,20%
Unib.-Rod.SE/WFD Unib.-Rod.NV 78,40 78,48 1 098 32 -1,18%
Unicaja Banco S.A. 1,297 1,299 243 1 +1,09%
UniCredit S.p.A. 36,39 36,40 9 408 40 +0,87%
UniDevice AG 0,0832 0,1095 30 566 11 -20,20%
Unidoc Health Corp. 0,346 0,366 56 522 57 -5,67%
Unifiedpost Group S.A./N.V. 4,08 4,18 451 7 +1,22%
Unigold Inc. 0,043 0,0485 2 500 2 +14,12%
Unilever PLC  50,02 50,04 19 258 147 +0,46%
Unilever PLC ADRs 49,80 50,00 164 2 -0,40%
Union Pacific Corp. 225,60 226,50 379 21 -0,59%
Uniper SE 53,96 54,27 3 619 99 -0,18%
Unipol Gruppo S.p.A. 8,82 8,845 500 1 -0,17%
UnipolSai Assicurazioni S.p.A. 2,678 2,70 0 0 0,00%
UNIQA Insurance Group AG 8,25 8,28 3 505 12 +0,24%
uniQure B.V. 4,524 4,578 0 0 0,00%
Unisys Corp. 4,597 4,705 0 0 0,00%
Unite Group PLC 11,10 11,20 0 0 0,00%
United Airlines Holdings Inc. 50,74 50,84 605 5 +0,85%
United Bankshares Inc. 31,80 32,00 0 0 0,00%
United Internet AG 23,12 23,14 32 961 100 -4,62%
United Labels AG 2,38 2,54 0 0 0,00%
United Lithium Corp. 0,226 0,248 0 0 0,00%
United Microelectronics Corp. ADRs 7,50 7,60 0 0 0,00%
United Natural Foods Inc. 9,438 9,502 0 0 0,00%
United Overseas Bank Ltd. 20,39 20,64 25 1 +0,05%
United Parcel Service Inc. 139,58 140,06 326 9 +1,06%
United Parks & Resorts Inc. 50,50 51,00 0 0 0,00%
United Rentals Inc. 642,20 646,40 32 5 -0,25%
United States Steel Corp. 35,215 35,335 20 2 -0,31%
United Therapeutics Corp.(Del. 247,60 248,10 0 0 0,00%
United Utilities Group PLC 12,90 13,00 500 2 +0,78%
UnitedHealth Group Inc. 470,25 471,60 546 37 -0,56%
Uniti Group Inc. 3,577 3,621 450 2 +1,89%
Unity Biotechnology Inc. 1,472 1,492 100 1 -1,79%
Unity Software Inc. 22,01 22,145 1 623 15 +4,71%
Univ. Health Realty Inc. Trust 34,50 34,835 0 0 0,00%
Universal Corp. 50,00 50,10 33 2 +0,36%
Universal Display Corp. 161,50 162,10 0 0 0,00%
Universal Health Services Inc. 166,00 167,00 65 2 +0,60%
Universal Insurance Hldgs Inc. 18,50 18,60 0 0 0,00%
Universal Music Group B.V. 28,13 28,14 1 045 78 -1,09%
Unum Group 48,80 49,00 30 1 -0,57%
UOL Group Ltd. 3,78 3,86 0 0 0,00%
UP Fintech Holding Ltd. 3,88 3,90 0 0 0,00%
Upbound Group Inc. 30,60 30,80 0 0 0,00%
Upexi Inc. 0,366 0,418 0 0 0,00%
Upland Software Inc. 2,80 2,82 0 0 0,00%
UPM Kymmene Corp. 34,54 34,55 1 782 11 +1,55%
Upstart Holdings Inc. 27,125 27,215 8 652 59 +7,12%
Upwork Inc. 11,345 11,39 400 2 +1,16%
Ur-Energy Inc. 1,604 1,622 0 0 0,00%
Uranium Energy Corp. 6,474 6,508 65 757 79 +1,44%
Uranium Royalty Corp. 2,37 2,385 1 802 3 +0,85%
Urban Edge Properties 15,90 16,10 0 0 0,00%
Urban One Inc. 2,02 2,10 0 0 0,00%
Urban Outfitters Inc. 38,80 39,00 0 0 0,00%
UroGen Pharma Ltd. 11,70 11,80 0 0 0,00%
US Critical Metals Corp. 0,0502 0,0628 100 1 -5,72%
US Foods Holding Corp. 50,00 50,50 0 0 0,00%
US Global Investors Inc. 2,38 2,48 5 000 2 +2,50%
US GoldMining Inc. 5,15 5,45 0 0 0,00%
US Lime & Minerals Inc. 342,00 348,00 0 0 0,00%
US Silica Holdings Inc. 14,30 14,40 0 0 0,00%
USU Software AG 18,10 18,20 273 4 +0,28%
UXIN Ltd.ADRs ./. ./. 0 0 0,00%
Uzin Utz SE 50,00 51,00 170 3 -1,96%
Copyright © 2024 Tradegate Exchange GmbH
Bitte beachten Sie das Regelwerk

DAX®, MDAX®, TecDAX® und SDAX® sind eingetragene Markenzeichen der Quontigo Index GmbH
EURO STOXX®-Werte bezeichnet Werte der Marke „EURO STOXX“ der STOXX Limited und/oder ihrer Lizenzgeber
TRADEGATE® ist eine eingetragene Marke der Tradegate AG Wertpapierhandelsbank

Kurse in EUR
Zeitangaben in CEST (UTC+2)