alle Werte A-Z

Kursliste

Gattung Bid Ask Stück ausgef.
Orders		 Change
T & D Holdings Inc. 15,80 16,20 0 0 0,00%
T-Mobile US Inc. 151,66 153,18 2 485 49 +0,37%
T. Rowe Price Group Inc. 103,42 103,76 279 6 +0,43%
TAAT Global Alternatives Inc. 0,135 0,20 1 272 6 -8,45%
Tabcorp Holdings Ltd. 0,432 0,442 0 0 0,00%
Taboola Com Ltd. 4,04 4,14 1 200 4 +0,47%
Tactile Systems Tech. Inc. 12,80 13,10 25 1 -0,77%
TAG Immobilien AG 13,60 13,82 16 437 45 +0,73%
Taiheiyo Cement Corp. 22,00 22,40 70 1 0,00%
Taisei Corp. 35,20 36,00 0 0 0,00%
Taiwan Semiconduct.Manufact.Co ADRs 138,00 138,80 27 312 453 +4,68%
Taiyo Yuden Co. Ltd. 19,00 19,70 100 2 -1,01%
Takara Holdings Inc. 6,30 6,45 635 3 +0,78%
Takashimaya Co. Ltd. 13,60 13,90 0 0 0,00%
Take-Two Interactive Softw.Inc 135,14 135,68 836 42 +0,67%
Takeda Pharmaceutical Co. Ltd. 24,41 24,66 1 290 11 -1,57%
Takeda Pharmaceutical Co. Ltd.(Spons.ADRs) 12,10 12,50 1 1 0,00%
TAKKT AG 13,34 13,48 10 071 36 +0,90%
TAL Education Group Cl.A (ADRs) 12,30 12,70 1 206 6 +0,79%
Talanx AG 69,55 70,00 4 814 52 +1,60%
Talga Resources Ltd. 0,3995 0,4315 35 051 9 -1,40%
Talgo S.A. 4,39 4,435 2 243 5 +0,11%
Talon Metals Corp. 0,105 0,1158 1 000 1 -3,34%
Talos Energy LLC 11,53 11,65 100 1 -2,34%
Talphera Inc. 0,924 0,961 0 0 0,00%
Tam Jai International Co. Ltd. 0,122 0,133 0 0 0,00%
Tamarack Valley Energy Ltd. 2,50 2,52 0 0 0,00%
Tamura Corp. 3,82 3,90 0 0 0,00%
Tandem Diabetes Care Inc. 40,78 41,61 380 2 +3,29%
Tanger Inc. 25,72 25,92 180 2 +1,48%
Tapestry Inc. 36,95 37,41 0 0 0,00%
Targa Resources Investments In 104,75 105,35 0 0 0,00%
TARGET CORP. 150,88 151,78 347 17 -0,03%
Taruga Minerals Ltd. 0,004 0,0055 0 0 0,00%
Taseko Mines Ltd. 2,345 2,40 2 400 4 +1,48%
TaskUs Inc. 12,40 12,80 0 0 0,00%
Tate & Lyle PLC 7,89 8,015 799 3 -0,75%
Taylor Morrison Home Corp. 54,00 56,50 0 0 0,00%
Taylor Wimpey PLC 1,6875 1,7085 1 935 1 +1,94%
TC BioPharm (Holdings) PLC 1,02 1,09 10 409 8 -1,72%
TC Energy Corp. 35,745 35,965 380 3 +1,84%
TCL Electronics Holdings Ltd. 0,65 0,71 280 2 +1,48%
TCTM Kids IT Education Inc. 1,78 1,92 0 0 0,00%
TD SYNNEX Corp. 112,00 113,00 0 0 0,00%
TDK Corp. 40,70 41,62 95 2 -4,39%
TE Connectivity Ltd. ./. ./. 0 0 0,00%
Team Inc. 6,15 6,40 0 0 0,00%
TeamViewer SE  11,58 11,70 36 191 120 +0,39%
Tearlach Resources Ltd. 0,0164 0,0282 200 2 -25,68%
Technip Energies N.V. 23,42 23,52 316 2 +0,95%
TechnipFMC PLC 24,565 24,815 100 1 -1,04%
Technogym S.p.A. 9,435 9,525 877 2 +0,21%
Technology One Ltd. 9,80 10,30 0 0 0,00%
Technoprobe S.p.A. 7,87 7,94 0 0 0,00%
technotrans SE 21,30 21,80 2 889 23 +2,36%
TechTarget 27,40 27,60 400 1 -3,05%
Techtronic Industries Co. Ltd. 13,115 13,50 100 1 -1,98%
Teck Resources Ltd. Reg. Sh.(Sub Vtg) Cl.B o.N. 47,66 48,34 2 152 14 +0,48%
Tecnicas Reunidas & West.S.A. 9,73 9,75 20 1 +1,21%
Tecnoglass Inc. 48,35 49,16 5 1 +1,90%
TECO 2030 ASA 0,1755 0,1785 234 250 53 -7,43%
Tectonic Metals Inc. 0,033 0,0515 30 000 1 0,00%
Teekay Corp. 8,105 8,205 0 0 0,00%
Teekay Tankers Ltd. 63,14 64,00 10 1 +0,06%
TEGNA Inc. 14,10 14,20 77 1 +0,72%
Teijin Ltd. 9,30 9,45 0 0 0,00%
Teladoc Health Inc. 11,03 11,148 6 504 56 -1,42%
Tele2 AB 8,958 9,026 1 045 4 +2,39%
Telecom Argentina S.A. ADRs 8,65 8,95 0 0 0,00%
Telecom Italia S.p.A. 0,2223 0,2303 49 099 8 +1,16%
Telecom Italia S.p.A. 0,2369 0,2393 0 0 0,00%
Teledyne Technologies Inc. 363,30 367,00 7 1 +0,60%
Teleflex Inc. 189,00 190,00 0 0 0,00%
Telefonaktiebolaget L.M.Erics. 4,965 5,01 1 200 2 +1,93%
Telefonica Brasil S.A. ADRs 8,05 8,15 100 1 +0,61%
Telefónica S.A. 4,099 4,119 54 046 74 -0,91%
Telefónica S.A. Spons. ADRs 4,04 4,08 0 0 0,00%
Telekom Austria AG 8,38 8,43 4 005 14 -0,83%
Telenor ASA 10,77 10,85 21 869 16 -0,65%
Téléperformance SE 102,55 102,80 1 003 39 +3,78%
TELES AG 1,03 1,14 594 3 +7,07%
Télévision Fse 1 S.A. (TF1) 8,645 8,705 787 5 +0,87%
Telia Company AB 2,21 2,22 3 352 8 +1,84%
Telix Pharmaceuticals Ltd 9,282 9,49 435 4 -0,24%
Tellurian Inc. 0,373 0,3883 44 496 10 -2,07%
Telo Genomics Corp. 0,106 0,125 0 0 0,00%
Telstra Group Ltd. 2,218 2,278 502 2 -0,63%
TELUS International (Cda) Inc. 5,80 6,05 5 514 6 0,00%
Temas Resources Corp. 0,191 0,212 2 000 1 -5,94%
Tempest Therapeutics Inc. 2,94 3,068 1 019 2 -6,23%
Tempur Sealy International Inc 50,50 51,00 10 1 0,00%
Ten Sixty Four Ltd. ./. ./. 0 0 0,00%
Tenable Holdings Inc. 41,10 41,95 0 0 0,00%
Tenaris S.A. 15,745 15,87 1 300 1 +0,56%
Tencent Holdings Ltd. 43,885 44,125 15 100 147 -0,51%
Tencent Music Entertainment Gr 6,10 6,35 673 4 +3,25%
Tencent Music Entertainment Gr ADRs 12,20 12,60 322 4 0,00%
Tenet Fintech Group Inc. 0,0506 0,0616 0 0 0,00%
Tenet Healthcare Corp. 118,00 119,00 0 0 0,00%
Tennant Co. 98,00 99,50 70 1 -1,01%
Tennant Minerals Ltd. 0,0105 0,02 158 209 3 +11,11%
Teradata Corp. 30,60 30,80 0 0 0,00%
Teradyne Inc. 113,86 114,36 292 10 +0,02%
Terex Corp. 57,78 58,00 0 0 0,00%
Terna S.p.A. 7,836 7,914 4 051 5 +1,84%
Ternium S.A. Sp. ADRs 39,00 39,40 0 0 0,00%
Terns Pharmaceuticals Inc. 5,10 5,20 350 2 +1,94%
TerrAscend Corp. 1,52 1,55 90 1 -1,29%
Terumo Corp. 15,50 15,80 0 0 0,00%
Tesco PLC 3,64 3,66 11 475 7 0,00%
Tesla Inc.  156,10 156,32 60 373 1 189 -2,24%
Tetra Tech Inc. 197,00 200,00 35 2 +1,52%
TETRA Technologies Inc. 3,68 3,78 3 547 2 -1,06%
Teva Pharmaceutical Inds Ltd. ADRs 15,05 15,15 49 218 94 +0,67%
Texas Instruments Inc. 173,44 173,94 812 40 +1,03%
Texas Pacific Land Corp. 567,50 591,00 46 3 +1,77%
Texas Roadhouse Inc. Cl.A 154,75 155,75 12 3 +0,26%
Textron Inc. 81,88 82,52 20 1 +0,17%
TFF Group S.A. 42,70 43,00 0 0 0,00%
TFI International Inc. 127,00 128,00 48 1 0,00%
TG Therapeutics Inc. 15,266 15,582 2 849 5 -2,30%
TGS Nopec Geophysical Co. ASA 10,19 10,28 250 1 -1,62%
Thai Beverage PCL 0,3124 0,3324 19 505 2 -3,76%
THALES S.A. 166,25 166,90 2 985 142 -1,45%
The Bank of Nova Scotia 44,505 44,645 3 451 41 -0,20%
The Duckhorn Portfolio Inc. 7,50 7,65 0 0 0,00%
The Grounds R.Est. Dev. AG 0,68 0,80 0 0 0,00%
The Lion Electric Company 0,811 0,8615 0 0 0,00%
The Naga Group AG 0,844 0,90 12 832 10 -8,06%
The Platform Group AG 7,42 7,62 4 450 12 +2,17%
The Social Chain AG 0,017 0,027 35 200 11 +26,17%
The Trade Desk Inc. 80,59 81,39 804 26 -0,95%
The Travelers Companies Inc. 202,20 203,40 121 4 0,00%
The Vita Coco Company Inc. 24,42 25,03 20 1 +1,22%
Theon International PLC 11,56 11,72 0 0 0,00%
Theralase Technologies Inc. 0,104 0,121 0 0 0,00%
Theravance Biopharma Inc. 8,65 8,75 376 3 -1,14%
Theriva Biologics Inc. 0,334 0,356 4 277 2 -15,19%
Thermo Fisher Scientific Inc. 548,80 552,40 772 89 +2,82%
Thesis Gold Inc. 0,50 0,532 39 420 12 +3,80%
THG PLC 0,785 0,805 4 400 2 +5,52%
Thomson Reuters Corp. 155,40 156,10 0 0 0,00%
Thor Explorations Ltd. (New) 0,165 0,178 0 0 0,00%
Thor Industries Inc. 97,74 98,28 62 6 +1,70%
Thoughtworks Holding Inc. 2,70 2,72 160 1 +2,16%
ThreeD Capital Inc. 0,182 0,199 8 756 5 -2,03%
Thule Group AB (publ) 27,68 27,80 890 4 +0,36%
Thunderbird Entertainm.Gr.Inc. 1,21 1,38 0 0 0,00%
THUNGELA RESOURCES 6,88 6,98 2 465 6 +0,65%
thyssenkrupp AG  4,84 4,892 333 731 358 +0,35%
thyssenkrupp nucera AG&Co.KGaA 13,10 13,25 98 063 351 +1,45%
Tianneng Power Intern. Ltd. 0,745 0,78 500 1 -1,97%
Tianqi Lithium Corp. 3,88 3,94 0 0 0,00%
Tick Trading Software AG 8,90 9,20 259 4 -3,78%
Tidewater Inc. (New) 96,72 97,72 89 4 -0,42%
Tier One Silver Inc. 0,0824 0,0944 0 0 0,00%
TietoEVRY Oyj 18,57 18,70 75 1 +1,25%
Tiger Brands Ltd. 10,00 10,30 0 0 0,00%
Tilly's Inc. Class A 5,55 5,65 0 0 0,00%
Tilray Brands Inc. 1,7855 1,8075 373 873 173 -2,46%
Timken Co. 85,00 85,50 0 0 0,00%
Tingyi (Cayman Isl.)Hldg Corp. 1,10 1,21 0 0 0,00%
Tinka Resources Ltd. 0,0865 0,094 0 0 0,00%
Titan Machinery Inc. 22,00 22,20 0 0 0,00%
Tivan Ltd. 0,0285 0,032 0 0 0,00%
Tiziana Life Sciences Ltd. 0,565 0,605 0 0 0,00%
TJX Companies Inc. 91,49 91,90 286 6 -0,12%
TKH Group N.V. 39,42 39,60 3 654 15 -0,80%
Toast Inc. 24,61 25,215 703 8 -1,35%
Tobii AB 0,3656 0,3768 6 404 4 +0,16%
Tobii Dynavox AB 5,11 5,15 1 175 3 +4,89%
Tocvan Ventures Corp. 0,237 0,252 32 070 6 -0,41%
Tod's S.p.A. 42,78 43,18 0 0 0,00%
Toho Co. Ltd. (9602) 30,00 30,20 0 0 0,00%
Tokai Carbon Co. Ltd. 5,75 5,85 150 1 -4,10%
Tokens.com Corp. 0,0782 0,0957 0 0 0,00%
Tokio Marine Holdings Inc. 30,07 30,70 193 2 -1,31%
Tokmanni Group Corp 14,48 14,59 500 1 +3,43%
Tokuyama Corp. 18,40 18,90 0 0 0,00%
Tokyo Electric Pwr Co.Hldg.Inc 5,681 5,796 2 500 3 +1,85%
Tokyo Electron Ltd. 207,70 211,00 289 10 -0,66%
Tokyo Gas Co. Ltd. 20,60 21,00 0 0 0,00%
Tokyo Seimitsu Co. Ltd. 62,25 63,40 0 0 0,00%
Tokyo Tatemono Co. Ltd. 15,00 15,30 0 0 0,00%
Tokyu Corp. 11,00 11,20 0 0 0,00%
Tokyu Fudosan Holdings Corp. 6,90 7,00 0 0 0,00%
Toll Brothers Inc. 117,70 118,20 112 5 +0,98%
TOM Group Ltd. 0,0495 0,0735 1 500 1 -20,17%
Tomra Systems ASA 12,06 12,14 9 338 45 +1,34%
TomTom N.V. 5,535 5,57 113 4 -1,07%
Tong Ren Tang Techs Co.Ltd. 0,64 0,70 0 0 0,00%
Tongcheng Travel Holdings Ltd. 2,44 2,52 0 0 0,00%
Tongda Group Holdings Ltd. 0,0065 0,014 0 0 0,00%
tonies SE 5,34 5,44 22 305 33 +3,42%
Tonkens Agrar AG 6,20 6,80 0 0 0,00%
Tootsie Roll Industries Inc. 27,20 28,20 0 0 0,00%
Topaz Energy Corp. 15,10 15,20 0 0 0,00%
TopBuild Corp. 384,00 386,00 0 0 0,00%
Topgolf Callaway Brands Corp. 13,855 14,135 454 2 +1,07%
Toppan Inc. 22,00 22,80 0 0 0,00%
Toray Industries Inc. 4,241 4,333 50 1 +0,35%
Torex Gold Resources Inc. 14,18 14,26 668 4 +3,95%
TORM PLC 34,06 34,28 3 992 41 +0,71%
Toro Co. 80,34 81,96 130 1 -0,85%
Toronto-Dominion Bank, The 52,44 52,65 0 0 0,00%
Torrent Gold Inc. 0,0395 0,073 0 0 0,00%
Tosoh Corp. 13,00 13,40 0 0 0,00%
Total Energy Services Inc. 6,55 6,76 120 2 +0,46%
Total Helium Ltd. 0,0435 0,0485 0 0 0,00%
TotalEnergies EP Gabon S.A. 171,00 172,50 20 4 -0,29%
TotalEnergies SE 68,42 68,54 9 372 122 +0,06%
TotalEnergies SE Spons.ADRs 68,50 69,00 65 1 0,00%
Touchstone Exploration Inc. 0,462 0,482 0 0 0,00%
Tourmaline Oil Corp. 44,05 44,32 370 4 -3,31%
Towa Corp. 69,00 70,00 438 12 +6,06%
Tower Semiconductor Ltd. 33,72 34,42 0 0 0,00%
Towngas Smart Energy Co. Ltd. 0,356 0,394 0 0 0,00%
Toyota Industries Corp. 90,45 91,90 226 5 -0,33%
Toyota Motor Corp. 20,25 20,415 19 156 131 -4,16%
Toyota Motor Corp. Spons.ADRs 202,00 204,00 129 5 -4,72%
Toyota Tsusho Corp. 57,50 59,00 0 0 0,00%
TPG Inc. Class A 39,00 39,80 440 3 +1,52%
TPI Composites Inc. 3,344 3,517 0 0 0,00%
Traction Uranium Corp. 0,0408 0,0508 57 000 10 +14,93%
Tractor Supply Co. 251,60 252,45 57 3 -0,24%
Tradegate AG Wertpapierhandelsbank 110,00 111,00 1 2 0,00%
Tradeweb Markets Inc. 101,00 104,00 19 1 0,00%
Trane Technologies PLC 307,00 309,20 735 45 +0,49%
TransAlta Corp. 6,568 6,642 351 3 -2,14%
Transcontinental Inc.Cl.A 9,10 9,15 0 0 0,00%
TransDigm Group Inc. 1 208,50 1 223,50 14 7 -0,24%
TransMedics Group Inc. 119,35 121,80 203 8 -0,45%
Transocean Inc. ./. ./. 0 0 0,00%
TransUnion 72,00 72,50 0 0 0,00%
Transurban Group 7,693 7,99 0 0 0,00%
TRATON SE 33,90 34,20 3 274 36 +2,24%
Travel + Leisure Co. 42,20 42,40 0 0 0,00%
Travelsky Technology Ltd. 1,24 1,35 0 0 0,00%
Traws Pharma Inc. 0,58 0,625 800 2 -2,52%
Treasury Metals Inc. 0,1435 0,152 2 566 1 -3,11%
Treasury Wine Estates Ltd 7,134 7,252 0 0 0,00%
Treatment.com AI Inc. 0,346 0,374 0 0 0,00%
Tredegar Corp. 5,95 6,10 0 0 0,00%
TreeHouse Foods Inc. 32,00 32,20 0 0 0,00%
Trench Metals Corp. Shares A 0,075 0,0918 9 999 3 -1,46%
Trend Micro Inc. 44,36 45,28 464 5 -2,70%
Trevena Inc. 0,3705 0,4015 622 1 0,00%
Trex Co. Inc. 80,72 81,52 74 2 -7,77%
Tribune Resources Ltd. 2,58 2,66 0 0 0,00%
Trigano S.A. 150,40 150,70 19 2 +0,74%
Trigon Metals Inc. 0,122 0,1325 0 0 0,00%
Trillion Energy International 0,0889 0,098 11 600 6 +8,90%
Trilogy Metals Inc. 0,365 0,381 0 0 0,00%
Trimble Inc. 52,34 53,12 0 0 0,00%
Trinet Group Inc. 95,50 96,50 0 0 0,00%
Trinity Biotech PLC Reg.Shs A (Sp.ADRs New) ./. ./. 0 0 0,00%
TRINITY CAP INC. 13,60 14,02 682 5 +1,23%
Trinity Industries Inc. 29,00 29,20 0 0 0,00%
Trip.com Group Ltd. 48,71 50,74 0 0 0,00%
Trip.com Group Ltd. Sp.ADRs 49,50 50,00 886 8 +0,81%
Tripadvisor Inc. 16,74 17,00 2 562 19 +0,69%
Triple Flag Prec. Metals Corp. 15,18 15,38 435 4 -0,39%
TriplePoint Vent.Gwth BDC Corp 8,465 8,654 1 000 3 +0,44%
TriStar Gold Inc. 0,0925 0,115 0 0 0,00%
Trisura Group Ltd. 30,00 30,40 0 0 0,00%
Triton Minerals Ltd. 0,007 0,0085 0 0 0,00%
Triumph Gold Corp. 0,15 0,20 0 0 0,00%
Triumph Group Inc. 12,80 13,80 0 0 0,00%
TRIVAGO A SP.ADS/5 EO-,06 ./. ./. 0 0 0,00%
Troilus Gold Corp. 0,439 0,464 11 415 2 +0,89%
TRONOX HOLDINGS PLC CL. A 17,70 17,80 0 0 0,00%
Troops Inc. 0,91 0,98 0 0 0,00%
Troy Minerals Inc. 0,155 0,178 0 0 0,00%
TRU Precious Metals Corp. 0,011 0,0275 0 0 0,00%
TrueCar Inc. 2,58 2,60 0 0 0,00%
Truist Financial Corp. 36,535 36,76 2 492 6 0,00%
Trulieve Cannabis Corp. 10,66 10,86 1 585 5 +1,92%
Trupanion Inc. 23,74 24,17 0 0 0,00%
Trustpilot Group PLC 2,50 2,555 0 0 0,00%
TRX Gold Corp. 0,414 0,426 0 0 0,00%
Tryg AS 19,27 19,43 2 1 +0,88%
Tsakos Energy Navig. Ltd. 26,44 26,96 2 046 6 +2,21%
Tsingtao Brewery Co. Ltd. 7,25 7,42 3 000 5 -0,61%
TTEC Holdings Inc. 6,70 6,80 140 2 -5,93%
TTL Beteiligungs- u. Grundbesitz-AG 0,83 0,915 0 0 0,00%
TTM Technologies Inc. 16,90 17,20 0 0 0,00%
Tubacex S.A. 3,025 3,05 96 1 -0,97%
Tudor Gold Corp. 0,498 0,527 26 795 18 -0,94%
TUHU CAR Inc. 2,92 3,02 0 0 0,00%
TUI AG  6,778 6,82 440 345 611 +2,65%
Tullow Oil PLC 0,4275 0,437 12 200 2 +2,85%
Tuniu Corp. R.Shs Cl.A (SP.ADRs) 0,795 0,84 0 0 0,00%
Tupperware Brands Corp. 1,1684 1,2176 15 427 12 -2,61%
Turkcell Iletisim Hizmetl. AS ADR 5,85 5,95 1 500 2 +3,39%
Turmalina Metals Corp. 0,0874 0,0996 26 810 7 -1,42%
Turning Point Brands Inc. 31,60 31,80 50 1 +0,64%
Turtle Beach Corp. 14,80 14,90 1 322 3 -0,67%
Tuya Inc. ADR 1,72 1,74 0 0 0,00%
Twilio Inc. 55,61 55,96 540 13 +0,18%
Twist Bioscience Corp. 39,21 39,47 15 2 +0,33%
Two Harbors Investment Corp. 11,50 12,22 0 0 0,00%
Tyler Technologies Inc. 448,90 451,60 0 0 0,00%
Tyson Foods Inc. 55,26 55,50 709 7 +0,20%
Copyright © 2024 Tradegate Exchange GmbH
Bitte beachten Sie das Regelwerk

DAX®, MDAX®, TecDAX® und SDAX® sind eingetragene Markenzeichen der Quontigo Index GmbH
EURO STOXX®-Werte bezeichnet Werte der Marke „EURO STOXX“ der STOXX Limited und/oder ihrer Lizenzgeber
TRADEGATE® ist eine eingetragene Marke der Tradegate AG Wertpapierhandelsbank

Kurse in EUR
Zeitangaben in CEST (UTC+2)