alle Werte A-Z
Kursliste
Gattung | Bid | Ask | Stück | ausgef. Orders |
Change |
---|---|---|---|---|---|
S IMMO AG | 17,85 | 17,90 | 101 | 3 | -0,28% |
S&P Global Inc. | 398,95 | 401,55 | 108 | 17 | +0,82% |
S'pore Telecommunications Ltd. | 1,6405 | 1,6805 | 2 936 | 5 | -1,27% |
S.A. des Ciments Vicat - VICAT | 36,40 | 36,70 | 336 | 8 | +1,52% |
S4 Capital PLC | 0,6625 | 0,681 | 0 | 0 | 0,00% |
Sa Sa International Hldgs Ltd. | 0,09 | 0,11 | 0 | 0 | 0,00% |
Saab AB | 20,22 | 20,30 | 7 517 | 40 | +3,22% |
Sabra Health Care Reit Inc. | 13,07 | 13,61 | 772 | 8 | +0,04% |
Sabre Corp. | 2,817 | 3,00 | 1 403 | 2 | +1,05% |
Sacyr S.A. | 3,748 | 3,756 | 5 512 | 6 | +0,70% |
Sadot Group Inc. | 0,308 | 0,326 | 0 | 0 | 0,00% |
SAF HOLLAND SE | 17,62 | 17,86 | 17 385 | 98 | +0,91% |
Safe & Green Holdings Corp. | ./. | ./. | 0 | 0 | 0,00% |
Safe Bulkers Inc. | 4,94 | 5,05 | 48 | 2 | -1,96% |
Safilo Group S.p.A. | 1,224 | 1,246 | 0 | 0 | 0,00% |
SAFRAN | 211,60 | 212,30 | 1 487 | 28 | +1,73% |
Saga Pure ASA | 0,107 | 0,112 | 10 229 | 1 | -2,73% |
Sage Group PLC, The | 13,98 | 14,195 | 8 | 2 | +0,71% |
Sage Therapeutics Inc. | 10,645 | 10,865 | 15 | 1 | +1,17% |
Sagimet Biosciences Inc. | 4,20 | 4,32 | 0 | 0 | 0,00% |
Saia Inc. | 374,00 | 378,00 | 8 | 5 | 0,00% |
Sainsbury PLC, J. | 3,286 | 3,318 | 11 822 | 10 | +0,49% |
Saipem S.p.A. | 2,192 | 2,209 | 2 773 | 2 | +0,68% |
Salarius Pharmaceuticals Inc. | 0,414 | 0,448 | 0 | 0 | 0,00% |
Salesforce Inc. | 263,90 | 264,70 | 3 277 | 117 | +3,36% |
Salmar ASA | 56,55 | 56,60 | 391 | 11 | +1,43% |
Salmon Evolution ASA | 0,625 | 0,631 | 5 888 | 6 | -2,33% |
SaltX Technology Holding AB | 0,3925 | 0,4125 | 2 000 | 1 | +0,88% |
Salvatore Ferragamo SpA | 9,73 | 9,82 | 2 | 1 | -1,64% |
Salzgitter AG | 22,30 | 22,48 | 7 973 | 56 | -1,59% |
Samara Asset Group PLC | 1,10 | 1,37 | 1 252 | 3 | +2,46% |
Samhallsbyggnadsbola. |
0,5149 | 0,5241 | 27 212 | 13 | +4,33% |
Sampo OYJ Cl A | 40,09 | 40,19 | 2 741 | 12 | +1,52% |
Samsonite International SA | 3,306 | 3,406 | 1 789 | 2 | -1,47% |
Samsung Electronics Co. Ltd. (NV)Pfd(GDR144A) |
1 115,00 | 1 125,00 | 345 | 49 | +1,36% |
Samsung Electronics Co. Ltd. GDRs144A/95 | 1 350,00 | 1 360,00 | 229 | 18 | +1,50% |
Sandfire Resources Ltd. | 5,95 | 6,05 | 8 | 1 | +0,83% |
SandRidge Energy Inc. | 12,70 | 12,80 | 0 | 0 | 0,00% |
Sands China Ltd. | 2,345 | 2,501 | 0 | 0 | 0,00% |
Sandstorm Gold Ltd. | 5,20 | 5,265 | 5 360 | 6 | +0,77% |
Sandvik AB | 20,16 | 20,26 | 210 | 1 | +0,45% |
Sandy Spring Bancorp. Inc. | 21,60 | 21,80 | 0 | 0 | 0,00% |
Sangamo Therapeutics Inc. | 0,523 | 0,541 | 7 076 | 3 | +4,78% |
Sangoma Technologies Corp. | 4,06 | 4,24 | 0 | 0 | 0,00% |
Sanken Electric Co. Ltd. | 35,40 | 36,40 | 0 | 0 | 0,00% |
Sanlorenzo S.P.A. | 45,20 | 45,60 | 21 | 1 | +0,65% |
Sanmina Corp. | 60,26 | 61,02 | 51 | 2 | +0,03% |
Sanofi S.A. | 90,35 | 90,54 | 8 087 | 98 | -0,93% |
Sanofi S.A. Sp. ADRs | 45,00 | 45,20 | 1 091 | 2 | -1,31% |
Sanrio Co. Ltd. | 14,70 | 15,00 | 670 | 6 | -9,15% |
Santacruz Silver Mining Ltd. | 0,269 | 0,2955 | 144 182 | 39 | +3,11% |
Santos Ltd. | 4,631 | 4,859 | 0 | 0 | 0,00% |
Sany Heavy Equipment Intl Co. | 0,7585 | 0,783 | 57 | 4 | -1,56% |
SAP SE | 176,22 | 176,70 | 28 818 | 462 | +0,42% |
Sappi Ltd. | 2,60 | 2,68 | 0 | 0 | 0,00% |
Sapporo Holdings Ltd. | 32,00 | 32,60 | 65 | 4 | -4,79% |
Saputo Inc. | 18,695 | 18,86 | 6 | 1 | +0,46% |
Saras S.p.A. Raffinerie Sarde | 1,7585 | 1,7755 | 0 | 0 | 0,00% |
Sarepta Therapeutics Inc. | 121,15 | 122,35 | 2 | 2 | -0,37% |
Sarine Technologies Ltd. | 0,177 | 0,206 | 9 919 | 4 | -7,37% |
Sartorius AG | 228,50 | 234,50 | 124 | 23 | -0,65% |
Sartorius AG VZ | 291,80 | 294,20 | 4 560 | 149 | +1,70% |
Sartorius Stedim Biotech S.A. | 214,80 | 215,60 | 398 | 36 | +2,42% |
SAS AB | 0,0022 | 0,0024 | 1 000 | 1 | -4,35% |
Sasol Ltd. | 6,65 | 6,80 | 3 110 | 9 | -2,94% |
Sasol Ltd. (SPONS.ADRS) |
6,65 | 6,85 | 36 | 1 | 0,00% |
Satellos Bioscience Inc. | 0,30 | 0,326 | 0 | 0 | 0,00% |
SATS Ltd. | 1,73 | 1,81 | 0 | 0 | 0,00% |
Saturn Oil & Gas Inc. | 1,626 | 1,698 | 79 680 | 14 | -1,54% |
Savara Inc. | 4,38 | 4,50 | 0 | 0 | 0,00% |
Sayona Mining Ltd. | 0,0277 | 0,0294 | 1 409 951 | 30 | +5,02% |
SBA Communications Corp. Class A | 185,30 | 186,60 | 106 | 5 | +4,02% |
SBF AG | 3,30 | 3,46 | 142 | 4 | +4,85% |
SBM Offshore N.V. | 13,90 | 14,00 | 12 710 | 34 | -1,20% |
Scandic Hotels Group AB | 5,24 | 5,29 | 60 | 1 | +0,78% |
Scandinavian Tobacco Group A/S | 13,40 | 13,52 | 336 | 11 | -0,15% |
Scatec ASA | 6,515 | 6,55 | 22 | 2 | -1,79% |
Scentre Group Ltd. | 1,9468 | 1,9748 | 0 | 0 | 0,00% |
Schaeffler AG VZ | 6,13 | 6,175 | 101 521 | 176 | -0,32% |
Schibsted ASA | 29,42 | 29,52 | 0 | 0 | 0,00% |
Schloss Wachenheim AG | 15,20 | 15,60 | 1 187 | 11 | +1,31% |
Schlumberger N.V. (Ltd.) | 44,30 | 44,50 | 1 149 | 20 | -1,22% |
Schneider Electric SE | 237,75 | 238,40 | 1 904 | 100 | +1,60% |
Schneider National Inc. | 20,60 | 20,80 | 0 | 0 | 0,00% |
Schoeller-Bleckm. |
44,20 | 44,60 | 1 773 | 19 | -1,89% |
Scholar Rock Holding Corp. | 12,80 | 13,00 | 300 | 1 | +3,08% |
Scholastic Corp. | 32,20 | 33,60 | 0 | 0 | 0,00% |
SCHOTT Pharma AG & Co. KGaA | 31,56 | 31,98 | 43 468 | 499 | -2,68% |
Schroders PLC | 4,362 | 4,432 | 330 | 2 | +1,89% |
Schrodinger Inc. | 21,36 | 21,54 | 2 128 | 27 | -0,70% |
Schwab Corp., Charles | 72,17 | 72,46 | 1 654 | 17 | +0,73% |
SCHWEIZER ELECTRONIC AG | 5,85 | 6,15 | 0 | 0 | 0,00% |
Science Applic.Intl. |
124,00 | 126,00 | 0 | 0 | 0,00% |
Scinai Immunotherapeutics Ltd. | 0,398 | 0,424 | 0 | 0 | 0,00% |
SCOR SE | 31,12 | 31,22 | 3 059 | 17 | -0,51% |
Scorpio Tankers Inc. | 72,96 | 73,54 | 151 | 2 | +0,95% |
Scorpius Holdings Inc. | 0,07 | 0,0785 | 8 267 | 3 | +9,16% |
Scotch Creek Ventures Inc. | 0,0212 | 0,033 | 0 | 0 | 0,00% |
Scottie Resources Corp. | 0,118 | 0,133 | 10 000 | 2 | +5,74% |
Scottish Mortgage Inv.Tr. PLC | 10,47 | 10,62 | 0 | 0 | 0,00% |
Scotts Miracle Gro Co., The Cl. A | 63,32 | 64,34 | 11 | 2 | -0,82% |
Scout24 SE | 71,00 | 71,45 | 120 | 9 | -0,07% |
Scpharmaceuticals Inc. | 4,02 | 4,36 | 0 | 0 | 0,00% |
SCREEN Holdings Co. Ltd. | 92,52 | 93,70 | 135 | 8 | +3,33% |
Scryb Inc. | 0,012 | 0,021 | 10 000 | 2 | +42,42% |
Scynexis Inc. | 2,028 | 2,118 | 1 800 | 2 | +7,38% |
Sea Ltd. Class A (ADRs) | 62,80 | 63,40 | 5 495 | 65 | +3,10% |
Seabird Exploration PLC | 0,397 | 0,424 | 0 | 0 | 0,00% |
Seaboard Corp. (Del.) | 3 080,00 | 3 120,00 | 0 | 0 | 0,00% |
Seabridge Gold Inc. | 13,63 | 13,86 | 150 | 1 | -1,93% |
Seacoast Banking Corp. of Fla. | 21,80 | 22,40 | 0 | 0 | 0,00% |
SEACOR Marine Holdings Inc. | 12,10 | 12,40 | 100 | 1 | -1,64% |
SeaDrill Ltd. | 46,40 | 47,32 | 65 | 2 | -2,05% |
Seagate Technolog. |
90,51 | 90,96 | 299 | 9 | +1,23% |
Sealed Air Corp. | 35,60 | 35,80 | 136 | 4 | -1,12% |
Seanergy Maritime Hldgs Corp. | 9,55 | 9,80 | 2 010 | 5 | -4,52% |
Seatrium Ltd. | 1,0406 | 1,1082 | 2 | 1 | -14,94% |
SEB S.A. | 115,80 | 116,20 | 1 | 1 | -1,01% |
Secom Co. Ltd. | 59,50 | 61,00 | 0 | 0 | 0,00% |
secunet Security Networks AG | 147,60 | 152,40 | 550 | 34 | -1,20% |
Securitas AB | 9,494 | 9,532 | 25 | 6 | +0,68% |
Sedana Medical AB | 1,998 | 2,025 | 0 | 0 | 0,00% |
SEDLMAYR GRUND U.IMMOBILIEN AG | 1 210,00 | 1 250,00 | 6 | 8 | 0,00% |
Seek Ltd. | 14,10 | 14,30 | 0 | 0 | 0,00% |
Sega Sammy Holdings Inc. | 13,60 | 13,90 | 117 | 3 | -2,82% |
Seiko Epson Corp. | 14,60 | 14,90 | 0 | 0 | 0,00% |
Sekisui House Ltd. | 21,00 | 21,20 | 325 | 2 | +0,94% |
Select Medical Holdings Corp. | 31,60 | 32,60 | 100 | 2 | +0,63% |
SelectQuote Inc. | 2,66 | 2,74 | 0 | 0 | 0,00% |
SELLAS Life Sciences Group Inc | 1,338 | 1,372 | 300 | 1 | +4,75% |
SembCorp Industries Ltd. | 3,58 | 3,68 | 110 | 2 | -2,19% |
SemiLEDs Corp. | 1,25 | 1,39 | 0 | 0 | 0,00% |
Semler Scientific Inc. | 21,60 | 22,00 | 0 | 0 | 0,00% |
Semperit AG Holding | 11,82 | 11,86 | 2 941 | 24 | +2,97% |
Sempra Energy | 71,50 | 71,92 | 34 | 3 | +0,93% |
SEMrush Holdings Inc. | 14,30 | 14,55 | 238 | 4 | +2,46% |
Semtech Corp. | 36,51 | 36,91 | 59 | 3 | +1,62% |
Sensata Technologies HLDG PLC | 39,00 | 40,00 | 0 | 0 | 0,00% |
SENSEI BIOTHERAPEUTICS INC. | 1,33 | 1,40 | 2 500 | 3 | -7,75% |
Senseonics Holdings Inc. | 0,4475 | 0,4644 | 3 685 | 2 | -2,72% |
Sensient Technologies Corp. | 69,00 | 69,50 | 0 | 0 | 0,00% |
Sensus Healthcare Inc. | 5,50 | 5,75 | 800 | 1 | +14,84% |
SentinelOne Inc. | 20,20 | 20,80 | 1 839 | 7 | +2,00% |
Seraphim Space Investment Trus | 0,785 | 0,805 | 0 | 0 | 0,00% |
Serco Group PLC | 2,16 | 2,18 | 1 000 | 1 | -0,92% |
Seres Therapeutics Inc. | 0,824 | 0,9368 | 6 015 | 2 | +19,92% |
Seritage Growth Properties Shares A | 5,80 | 5,95 | 382 | 1 | 0,00% |
Sernova Corp. | 0,228 | 0,2416 | 140 199 | 36 | +2,00% |
Serra Energy Metals Corp. | 0,0115 | 0,023 | 0 | 0 | 0,00% |
Service Corp. International | 64,08 | 64,20 | 78 | 5 | -0,49% |
Service Properties Trust | 5,268 | 5,382 | 4 408 | 7 | -1,47% |
ServiceNow Inc. | 697,90 | 700,20 | 351 | 51 | +4,86% |
Serviceware SE | 12,80 | 13,20 | 2 860 | 6 | +2,48% |
SES S.A. | 4,958 | 4,976 | 15 925 | 24 | +1,68% |
Sesa S.p.A. | 104,80 | 105,40 | 0 | 0 | 0,00% |
Seven & I Holdings Co. Ltd. | 11,85 | 12,21 | 301 | 8 | +1,84% |
SEVEN PRINCIPLES AG | 5,05 | 5,55 | 400 | 2 | +1,89% |
Severn Trent PLC | 31,00 | 31,20 | 1 | 1 | +1,96% |
SF REIT Registered Units o.N. | 0,2918 | 0,3205 | 0 | 0 | 0,00% |
SFC Energy AG | 22,45 | 22,65 | 126 198 | 988 | +9,16% |
SFL Corp. Ltd. | 12,745 | 12,95 | 1 039 | 8 | -1,07% |
SGL CARBON SE | 7,09 | 7,20 | 31 324 | 105 | +0,85% |
SGT Germ.Priv. |
0,525 | 0,62 | 1 080 | 3 | +2,61% |
Shake Shack Inc. | 94,20 | 94,96 | 5 | 2 | -0,42% |
Shandong Gold Mining Co.Ltd. | 2,10 | 2,30 | 2 000 | 1 | 0,00% |
Shandong Weigao Grp Med. Pol. | 0,61 | 0,655 | 0 | 0 | 0,00% |
Shanghai Electric Group Co.Ltd | 0,191 | 0,202 | 0 | 0 | 0,00% |
Shanghai Fos.Pharm. |
1,54 | 1,65 | 0 | 0 | 0,00% |
Shanghai Pharmaceut. |
1,42 | 1,47 | 0 | 0 | 0,00% |
Shangri-la Asia Ltd. | 0,69 | 0,725 | 0 | 0 | 0,00% |
Sharc International Sys Inc. | 0,109 | 0,118 | 0 | 0 | 0,00% |
Shareholder Value Beteilig.AG | 82,00 | 86,00 | 80 | 4 | -0,60% |
Sharp Corp. | 4,779 | 4,896 | 1 292 | 4 | -3,66% |
SharpLink Gaming Ltd | ./. | ./. | 0 | 0 | 0,00% |
Shell PLC | 33,625 | 33,72 | 89 375 | 383 | -1,65% |
Shell PLC ADRs | 67,00 | 67,50 | 3 | 2 | 0,00% |
Shenandoah Telecommuni. |
16,20 | 16,40 | 148 | 1 | -0,62% |
Shenzhen Expressway Co. Ltd. | 0,86 | 0,91 | 700 | 1 | +0,56% |
Shenzhen Investment Ltd. | 0,115 | 0,136 | 1 106 | 4 | -8,73% |
Shenzhou Intl Group Hldgs Ltd. | 9,55 | 10,40 | 520 | 2 | +2,00% |
Sherritt International Corp. | 0,209 | 0,228 | 782 | 1 | +5,02% |
Sherwin-Williams Co. | 289,90 | 291,70 | 25 | 8 | +0,21% |
Shimano Inc. | 158,00 | 159,10 | 1 131 | 35 | +0,32% |
Shimao Group Holdings Ltd. | 0,118 | 0,131 | 0 | 0 | 0,00% |
Shimao Services Holdings Ltd. | 0,103 | 0,13 | 0 | 0 | 0,00% |
Shimizu Corp. | 5,30 | 5,45 | 0 | 0 | 0,00% |
Shin-Etsu Chemical Co. Ltd. | 34,82 | 35,36 | 415 | 6 | +1,83% |
Shinhan Financial Group Co.Ltd | 32,60 | 33,00 | 0 | 0 | 0,00% |
Shinsun Holdings Group Co Ltd. | ./. | ./. | 0 | 0 | 0,00% |
Shionogi & Co. Ltd. | 43,40 | 44,00 | 0 | 0 | 0,00% |
Shiseido Co. Ltd. | 27,81 | 28,39 | 3 862 | 10 | -2,03% |
Shizuoka Financial Group Inc. | 8,95 | 9,10 | 0 | 0 | 0,00% |
Shockwave Medical Inc. | 301,80 | 306,40 | 21 | 2 | -0,49% |
Shopify Inc. | 53,85 | 54,18 | 15 833 | 211 | +0,67% |
Shoprite Holdings Ltd. | 12,80 | 13,30 | 0 | 0 | 0,00% |
Shougang Fushan Res Group Ltd. | 0,366 | 0,38 | 0 | 0 | 0,00% |
Showa Denko K.K. | 23,20 | 23,60 | 90 | 1 | +6,48% |
Showcase Minerals Inc. | 0,382 | 0,394 | 85 686 | 42 | +3,17% |
SHS VIVEON AG | 2,90 | 3,00 | 480 | 2 | +0,68% |
Shui on Land Ltd. | 0,085 | 0,101 | 0 | 0 | 0,00% |
Shunfeng Intl Clean Energy Ltd | 0,0016 | 0,0032 | 0 | 0 | 0,00% |
Shurgard Self Storage Ltd. | 40,85 | 41,15 | 0 | 0 | 0,00% |
Shutterstock Inc. | 39,17 | 39,66 | 36 | 2 | +0,73% |
Si-Bone Inc. | 13,70 | 14,00 | 0 | 0 | 0,00% |
SIA Engineering Co. Ltd. | 1,55 | 1,66 | 0 | 0 | 0,00% |
Sibanye Stillwater Ltd. | 1,20 | 1,245 | 378 351 | 112 | +5,08% |
Sibanye Stillwater Ltd.ADRs | 4,94 | 5,05 | 3 160 | 15 | +5,96% |
Siemens AG | 187,40 | 187,58 | 51 714 | 785 | +1,13% |
Siemens Energy AG | 25,60 | 25,70 | 1 470 588 | 4 822 | +6,68% |
Siemens Healthineers AG | 53,34 | 53,64 | 10 661 | 133 | +0,71% |
Sienna Resources Inc. | 0,0144 | 0,0232 | 0 | 0 | 0,00% |
Sierra Madre Gold and Silver L | 0,296 | 0,31 | 0 | 0 | 0,00% |
Sif Holding N.V. | 10,26 | 10,36 | 0 | 0 | 0,00% |
Sify Technologies Ltd. | 1,09 | 1,14 | 47 | 4 | -2,70% |
Sigma Healthcare Ltd. | 0,755 | 0,785 | 73 | 2 | 0,00% |
Sigmatron International Inc. | 4,24 | 4,46 | 0 | 0 | 0,00% |
Signal Gold Inc. | 0,062 | 0,07 | 10 000 | 1 | +6,06% |
Signet Jewelers Ltd. | 93,54 | 94,30 | 4 | 1 | +0,86% |
Signify N.V. | 27,10 | 27,22 | 4 209 | 27 | -1,02% |
Sihuan Pharmaceut. |
0,065 | 0,0805 | 0 | 0 | 0,00% |
SIIC Environment Holdings Ltd | 0,112 | 0,14 | 20 950 | 2 | 0,00% |
Silgan Holdings Inc. | 42,60 | 44,00 | 5 | 1 | 0,00% |
Silicon Laboratories Inc. | 120,00 | 122,00 | 0 | 0 | 0,00% |
Silicon Motion Technology Corp ADRs | 69,00 | 70,50 | 0 | 0 | 0,00% |
Silk Road Medical Inc. | 19,30 | 20,40 | 14 | 1 | 0,00% |
Siltronic AG | 74,20 | 74,55 | 1 800 | 50 | +2,48% |
Silvaco Group Inc. | ./. | ./. | 0 | 0 | 0,00% |
Silver Dollar Resources Inc. | 0,264 | 0,282 | 8 000 | 1 | +1,47% |
Silver Lake Resources Ltd. | 0,9266 | 0,9462 | 112 651 | 34 | +1,31% |
Silver Mines Ltd. | 0,123 | 0,129 | 10 000 | 3 | -3,56% |
Silver One Resources Inc. | 0,1985 | 0,214 | 57 142 | 10 | +11,75% |
Silver Storm Mining Ltd. | 0,1015 | 0,111 | 58 879 | 6 | -4,67% |
Silver X Mining Corp. | 0,1625 | 0,1855 | 29 584 | 10 | +4,72% |
SilverBow Resources Inc. | 29,40 | 30,00 | 300 | 3 | -1,32% |
Silvercorp Metals Inc. | 3,374 | 3,416 | 12 748 | 15 | +1,56% |
SilverCrest Metals Inc. | 8,37 | 8,465 | 9 344 | 27 | +7,61% |
Simcere Pharmaceutical Grp Ltd | 0,66 | 0,695 | 0 | 0 | 0,00% |
SimilarWeb Ltd. | 6,89 | 7,02 | 202 | 2 | +1,31% |
Simon Property Group Inc. | 137,80 | 138,35 | 22 | 4 | +1,27% |
Simply Good Foods Co. | 34,00 | 34,20 | 1 | 1 | +0,57% |
Simpson Manufacturing Co. Inc. | 160,80 | 162,30 | 2 | 2 | +0,31% |
Sims Ltd. | 6,65 | 6,70 | 760 | 2 | 0,00% |
Sinch AB | 1,9595 | 1,979 | 5 410 | 2 | +0,59% |
Sinclair Inc. | 13,00 | 13,50 | 0 | 0 | 0,00% |
Singapore Airlines Ltd. | 4,648 | 4,716 | 1 012 | 2 | +0,77% |
Singapore Exchange Ltd. | 6,278 | 6,402 | 8 | 2 | -0,31% |
Singapore Post Ltd. | 0,318 | 0,342 | 0 | 0 | 0,00% |
Singapore Techn.Engineer. |
2,834 | 2,919 | 1 204 | 3 | -0,98% |
Singularity Future Technology | ./. | ./. | 0 | 0 | 0,00% |
Singulus Technologies AG | 1,72 | 1,825 | 31 153 | 42 | +15,51% |
sino AG | 39,00 | 40,00 | 97 | 4 | +2,05% |
Sino Biopharmaceutical Ltd. | 0,3449 | 0,3647 | 3 411 | 4 | +2,82% |
Sino Land Co. Ltd. | 1,00 | 1,09 | 5 743 | 1 | +0,97% |
Sinopec Engineering (Group)Co. |
0,575 | 0,61 | 125 | 4 | +2,52% |
Sinopec Shanghai Petrochemical | 0,1284 | 0,1364 | 27 962 | 1 | -2,95% |
Sinopharm Group Co. Ltd. | 2,635 | 2,701 | 3 318 | 7 | -1,16% |
Sinotruk Hong Kong Ltd. | 2,44 | 2,52 | 5 | 2 | 0,00% |
Sintana Energy Inc. | 0,645 | 0,66 | 10 350 | 4 | -7,14% |
SiNtx Technologies Inc. | 0,1098 | 0,1216 | 2 117 740 | 269 | +109,94% |
Sirius XM Holdings Inc. | 2,781 | 2,815 | 11 246 | 17 | -3,73% |
Sirona Biochem Corp. | 0,0395 | 0,044 | 475 300 | 47 | +1,19% |
SITC International Hldg.Co.Ltd | 2,34 | 2,42 | 1 505 | 2 | -1,68% |
Siteone Landscape Supply Inc. | 145,00 | 148,00 | 40 | 1 | 0,00% |
Sitio Royalties Corp. (New) | 21,60 | 22,20 | 0 | 0 | 0,00% |
Sitka Gold Corp. | 0,144 | 0,167 | 0 | 0 | 0,00% |
Sivers Semiconductors AB | 0,481 | 0,4956 | 0 | 0 | 0,00% |
Six Flags Entertainment Corp. | 24,20 | 24,40 | 1 648 | 8 | -2,42% |
Sixt SE | 81,85 | 82,50 | 13 265 | 291 | +0,31% |
Sixt SE VZ | 61,20 | 61,40 | 18 703 | 224 | -0,97% |
Sixth Street Speciality Lend. | 19,488 | 19,898 | 117 | 3 | -0,64% |
Siyata Mobile Inc. | 3,10 | 3,26 | 100 | 1 | +2,74% |
SJM Holdings Ltd. | 0,34 | 0,388 | 0 | 0 | 0,00% |
SK Telecom Co. Ltd. ADRs | 19,90 | 20,20 | 55 | 1 | -0,50% |
Skandinaviska Enskilda Banken | 13,115 | 13,16 | 302 | 8 | +0,42% |
Skandinaviska Enskilda Banken | 13,36 | 13,48 | 0 | 0 | 0,00% |
Skanska AB | 16,67 | 16,73 | 11 | 3 | +2,74% |
Skechers U.S.A. Inc. | 63,44 | 64,08 | 348 | 10 | -0,41% |
Skeena Resources Ltd. | 4,722 | 4,828 | 0 | 0 | 0,00% |
SKF AB | 20,25 | 20,40 | 1 | 1 | +0,25% |
SKF, AB | 20,32 | 20,39 | 405 | 4 | -0,10% |
Sky Perfect JSAT Holdings Inc. | 5,30 | 5,40 | 0 | 0 | 0,00% |
Skycity Entertainment Grp Ltd. | 0,925 | 0,955 | 0 | 0 | 0,00% |
Skyharbour Resources Ltd. | 0,2675 | 0,29 | 23 976 | 4 | -2,65% |
Skywest Inc. | 70,00 | 72,00 | 296 | 5 | +0,70% |
Skyworks Solutions Inc. | 86,37 | 87,08 | 1 788 | 31 | -1,02% |
SL Green Realty Corp. | 49,52 | 49,73 | 448 | 8 | +0,24% |
Slang Worldwide Inc. | 0,018 | 0,026 | 0 | 0 | 0,00% |
Sleep Number Corp. | 14,90 | 15,10 | 0 | 0 | 0,00% |
Sligro Food Group N.V. | 14,38 | 14,50 | 0 | 0 | 0,00% |
SLM Corp. | 19,10 | 19,50 | 3 086 | 4 | -1,52% |
SLR Investment Corp. | 14,73 | 14,84 | 44 | 3 | +0,60% |
SM Energy Co. | 44,80 | 45,00 | 646 | 8 | -2,62% |
SMA Solar Technology AG | 49,24 | 49,68 | 26 556 | 238 | -1,04% |
Smart Eye AB | 7,67 | 7,74 | 102 | 1 | -0,68% |
Smart Global Holdings Inc. | 18,00 | 18,60 | 469 | 3 | +1,68% |
Smart Parking Ltd. | 0,256 | 0,304 | 0 | 0 | 0,00% |
Smart Powerr Corp. | 0,845 | 0,895 | 1 | 1 | -6,25% |
Smartbroker Holding AG | 6,90 | 7,12 | 4 361 | 10 | -1,98% |
SmarTone Telecom. Hldgs Ltd. | 0,43 | 0,474 | 0 | 0 | 0,00% |
Smartsheet Inc. | 37,83 | 38,45 | 20 | 1 | +1,40% |
SMC Corp. | 476,00 | 484,00 | 9 | 2 | -2,47% |
SMCP S.A.S. | 2,53 | 2,555 | 0 | 0 | 0,00% |
SMG European Recovery SPAC SE | 9,30 | 9,65 | 0 | 0 | 0,00% |
Smith & Nephew PLC | 11,87 | 12,03 | 9 | 2 | -0,79% |
Smith & Wesson Brands Inc. | 14,78 | 15,00 | 4 | 3 | -1,07% |
Smith Corp., A.O. | 79,52 | 79,98 | 6 | 2 | +0,95% |
Smith Micro Software Inc. | ./. | ./. | 0 | 0 | 0,00% |
Smiths Group PLC | 20,18 | 20,54 | 60 | 1 | +1,29% |
SMT Scharf AG | 6,45 | 6,70 | 1 720 | 8 | 0,00% |
Smurfit Kappa Group PLC | 43,78 | 44,19 | 692 | 12 | +0,69% |
Snam S.p.A. | 4,47 | 4,495 | 6 478 | 10 | +0,40% |
Snap Inc. | 14,894 | 14,946 | 8 024 | 25 | +2,65% |
Snap-on Inc. | 255,90 | 258,40 | 558 | 17 | -0,27% |
SNC - Lavalin Group Inc. | 35,80 | 36,00 | 0 | 0 | 0,00% |
SNDL Inc. | 2,34 | 2,394 | 8 105 | 11 | -5,94% |
Snowflake Inc.Cl.A | 150,32 | 151,86 | 1 625 | 56 | +1,88% |
SNP Schnei.Neureith. |
45,40 | 45,50 | 1 113 | 9 | +0,66% |
Soc.Quimica y Min.de Chile SA Reg.Shs B Spons.ADRs | 43,80 | 44,40 | 1 013 | 16 | -2,62% |
Societa Sportiva Lazio S.p.A. | 0,662 | 0,702 | 0 | 0 | 0,00% |
Société Générale S.A. | 27,42 | 27,485 | 26 797 | 85 | +0,44% |
Socket Mobile Inc. | 1,28 | 1,34 | 0 | 0 | 0,00% |
Sodexo S.A. | 82,15 | 82,40 | 89 | 4 | -1,45% |
SoFi Technologies Inc. | 6,648 | 6,723 | 18 899 | 53 | -2,80% |
Sofina S.A. | 230,20 | 230,80 | 95 | 19 | +0,79% |
SoftBank Corp. | 11,385 | 11,56 | 395 | 4 | -0,26% |
SoftBank Group Corp. | 49,30 | 49,60 | 7 539 | 72 | -0,55% |
Softing AG | 5,25 | 5,40 | 3 516 | 5 | +1,90% |
Sogefi S.p.A. | 2,70 | 2,725 | 0 | 0 | 0,00% |
Soho China Ltd. | 0,0835 | 0,103 | 0 | 0 | 0,00% |
Soho House & Co Inc. | 5,00 | 5,20 | 0 | 0 | 0,00% |
Sohu.com Ltd. | 10,40 | 11,50 | 25 | 1 | -0,91% |
Soitec S.A. | 108,20 | 108,90 | 221 | 28 | +3,72% |
Sojitz Corp. | 25,00 | 25,60 | 2 | 1 | +2,40% |
Sokoman Minerals Corp. | 0,0215 | 0,0295 | 0 | 0 | 0,00% |
Sol S.p.A. | 33,60 | 33,90 | 0 | 0 | 0,00% |
Solar A/S | 45,40 | 45,80 | 109 | 3 | -0,22% |
Solarbank Corp. | 5,46 | 5,60 | 2 500 | 8 | -0,74% |
SolarEdge Technologies Inc. | 47,18 | 47,30 | 5 540 | 103 | -4,87% |
Solaria Energia Y Medio Ambi. | 11,36 | 11,51 | 3 660 | 23 | -1,31% |
Solaris Oilfield Infrastr.Inc. |
8,30 | 8,40 | 0 | 0 | 0,00% |
SolarMax Technology Inc. | 11,40 | 11,90 | 0 | 0 | 0,00% |
SolarWinds Corp. | 10,96 | 11,19 | 3 | 1 | +0,92% |
SolarWorld AG | 0,18 | 0,191 | 12 367 | 13 | -9,50% |
Soleno Therapeutics Inc. | 40,80 | 42,16 | 0 | 0 | 0,00% |
SolGold PLC | 0,103 | 0,107 | 266 042 | 15 | -4,68% |
Solstad Offshore ASA | 3,986 | 4,026 | 0 | 0 | 0,00% |
SOLTEC POWER HOLDINGS, S.A. | 2,67 | 2,695 | 0 | 0 | 0,00% |
Solutiance AG | 2,18 | 2,30 | 0 | 0 | 0,00% |
Solutions 30 SE | 2,198 | 2,242 | 5 960 | 2 | -3,41% |
Solvay S.A. | 34,00 | 34,27 | 604 | 16 | -1,28% |
Solventum Corp. | 57,00 | 57,50 | 1 892 | 51 | -4,17% |
Soma Gold Corp. | 0,347 | 0,397 | 0 | 0 | 0,00% |
Somnomed Ltd. | 0,163 | 0,171 | 20 960 | 3 | +5,70% |
Sompo Holdings Inc. | 18,30 | 18,60 | 56 | 2 | -1,07% |
Sonae-SGPS, S.A. | 0,94 | 0,948 | 0 | 0 | 0,00% |
Sonic Healthcare Ltd. | 16,318 | 16,57 | 1 202 | 9 | -2,51% |
Sonim Technologies Inc. | 0,448 | 0,48 | 5 000 | 2 | -14,81% |
Sonoco Products Co. | 54,50 | 56,00 | 50 | 2 | -1,79% |
Sonoma Pharmaceuticals Inc. | 0,1338 | 0,1442 | 0 | 0 | 0,00% |
Sonoro Gold Corp. | 0,036 | 0,0415 | 2 212 | 1 | +6,41% |
Sonos Inc. | 15,755 | 15,92 | 540 | 2 | -0,81% |
Sony Corp. ADRs | 76,00 | 77,50 | 1 375 | 18 | +2,67% |
Sony Group Corp. | 76,60 | 77,10 | 12 102 | 153 | +3,11% |
Sophia Genetics S.A. | 4,14 | 4,42 | 0 | 0 | 0,00% |
Sopra Steria Group S.A. | 224,20 | 225,20 | 27 | 5 | +0,99% |
SOS Ltd. Sp.ADR | 1,02 | 1,09 | 500 | 1 | -9,57% |
Sotera Health Company | 10,40 | 10,60 | 0 | 0 | 0,00% |
SoundThinking Inc. | 12,50 | 13,00 | 0 | 0 | 0,00% |
Soup Holdings Ltd. | 0,038 | 0,068 | 0 | 0 | 0,00% |
South Harz Potash Ltd. | 0,0136 | 0,0146 | 7 000 | 2 | +2,82% |
South32 Ltd. | 2,228 | 2,273 | 26 975 | 19 | +0,90% |
Southern Co., The | 72,68 | 73,11 | 522 | 9 | +0,27% |
Southern Copper Corp. | 112,80 | 113,05 | 3 462 | 95 | -1,40% |
Southern Cross Media Group | 0,51 | 0,53 | 0 | 0 | 0,00% |
Southern Empire Resources Corp | 0,0365 | 0,041 | 0 | 0 | 0,00% |
Southern Energy Corp. | 0,131 | 0,143 | 0 | 0 | 0,00% |
Southern Silver Expl Corp. | 0,151 | 0,1635 | 37 330 | 5 | +3,81% |
Southwest Airlines Co. | 25,39 | 25,625 | 136 | 3 | -1,63% |
Southwest Gas Holdings Inc. | 69,50 | 70,50 | 0 | 0 | 0,00% |
Southwestern Energy Co. | 6,934 | 7,026 | 95 | 1 | -1,54% |
Sovereign Metals Ltd. | 0,32 | 0,329 | 207 140 | 28 | +2,56% |
Spacefy Inc. | 0,0035 | 0,007 | 0 | 0 | 0,00% |
Spanish Mountain Gold Ltd. | 0,137 | 0,153 | 7 300 | 2 | -1,47% |
Spark New Zealand Ltd. | 2,36 | 2,44 | 2 194 | 5 | +0,83% |
Spartan Delta Corp. | 2,76 | 2,78 | 0 | 0 | 0,00% |
Spearmint Resources Inc. | 0,0094 | 0,0144 | 155 000 | 4 | -6,67% |
Spectra7 Microsystems Inc. | 0,059 | 0,11 | 318 | 1 | +29,41% |
Spectris PLC | 38,40 | 38,80 | 1 | 1 | +2,09% |
Spectrum Brands Holdings Inc. | 87,00 | 88,00 | 0 | 0 | 0,00% |
Spero Therapeutics Inc. | 1,46 | 1,526 | 9 500 | 4 | +1,61% |
Sphere 3D Corp. | 0,924 | 0,948 | 0 | 0 | 0,00% |
Sphere Entertainment Co. | 34,555 | 34,925 | 284 | 1 | -0,56% |
SPI Energy Co. Ltd. | 0,525 | 0,55 | 0 | 0 | 0,00% |
Spie S.A. | 36,12 | 36,40 | 163 | 11 | +0,28% |
SpielVGG Unterhaching KGaA | 3,64 | 4,12 | 1 275 | 3 | +6,42% |
Spin Master Corp. | 20,00 | 20,20 | 1 | 1 | 0,00% |
Spire Global Inc. | 10,30 | 10,60 | 300 | 2 | -4,42% |
Spirit Aerosystems Hldgs Inc. | 27,93 | 28,16 | 65 | 2 | -1,13% |
Spirit Airlines Inc. | 3,676 | 3,74 | 8 024 | 10 | -8,69% |
Splendid Medien AG | 1,12 | 1,16 | 5 925 | 5 | -8,87% |
Spok Holdings Inc. | 13,85 | 14,28 | 4 | 1 | +1,43% |
Sportradar Group | 9,55 | 9,70 | 21 961 | 41 | +8,52% |
Sportsman's Wareh. Hldgs Inc. | 3,04 | 3,10 | 290 | 1 | -0,63% |
SPORTTOTAL AG | 0,785 | 0,83 | 32 | 2 | -2,47% |
SPOTIFY TECHNOLOGY S.A. | 277,40 | 279,60 | 582 | 37 | +3,58% |
Sprinklr Inc. | 11,355 | 11,705 | 0 | 0 | 0,00% |
Sprott Inc. | 40,60 | 41,20 | 0 | 0 | 0,00% |
Sprott Physical Gold & Silver | 20,60 | 20,80 | 100 | 1 | +1,96% |
Sprout AI Inc. | ./. | ./. | 0 | 0 | 0,00% |
Sprouts Farmers Market Inc. | 70,28 | 70,98 | 245 | 13 | -0,20% |
SPS Commerce Inc. | 180,00 | 185,00 | 0 | 0 | 0,00% |
Spyre Therapeutics Inc. | 33,80 | 34,85 | 0 | 0 | 0,00% |
Square Enix Hldgs Co. Ltd. | 30,06 | 30,38 | 456 | 17 | -3,87% |
Squarespace Inc. Cl.A | 39,40 | 40,00 | 388 | 4 | 0,00% |
SS&C Technologies Holdings | 58,00 | 58,50 | 1 | 1 | 0,00% |
SSAB AB | 5,48 | 5,516 | 10 681 | 13 | +0,26% |
SSAB AB | 5,468 | 5,504 | 450 | 1 | -1,35% |
SSE PLC | 21,60 | 21,80 | 1 500 | 13 | +0,93% |
SSR Mining Inc. | 4,966 | 5,024 | 5 752 | 10 | +1,20% |
St. Barbara Ltd. | 0,1591 | 0,1741 | 2 500 | 1 | +1,43% |
St. Georges Eco Mining Corp. | 0,0375 | 0,054 | 0 | 0 | 0,00% |
St. James Gold Corp. | 0,055 | 0,104 | 17 170 | 7 | +5,52% |
St. James's Place PLC | 5,655 | 5,75 | 0 | 0 | 0,00% |
St. Joe Co. | 53,50 | 54,00 | 37 | 1 | 0,00% |
STAAR Surgical Co. | 39,42 | 39,87 | 42 | 2 | -1,17% |
Stabilus SE | 54,00 | 54,90 | 1 079 | 24 | +0,37% |
STAG Industrial Inc. | 33,27 | 33,42 | 1 192 | 17 | +1,89% |
Stallion Uranium Corp. | 0,062 | 0,08 | 0 | 0 | 0,00% |
Standard Bank Group Ltd. | 9,40 | 9,60 | 32 | 2 | +2,13% |
Standard BioTools Inc. | 2,28 | 2,38 | 1 002 | 2 | -1,69% |
Standard Chartered PLC | 9,018 | 9,128 | 0 | 0 | 0,00% |
Standard Lithium Ltd. | 1,666 | 1,708 | 252 253 | 202 | +2,29% |
Standard Motor Products | 29,00 | 29,20 | 0 | 0 | 0,00% |
Standard Uranium Ltd. | 0,1202 | 0,144 | 0 | 0 | 0,00% |
Stanley Black & Decker Inc. | 83,78 | 84,20 | 500 | 17 | -1,06% |
Stantec Inc. | 75,00 | 75,50 | 0 | 0 | 0,00% |
Star Bulk Carries Corp. | 23,03 | 23,50 | 186 | 7 | -0,89% |
Star Diamond Corp. | 0,049 | 0,056 | 0 | 0 | 0,00% |
Starbucks Corp. | 69,36 | 69,78 | 17 038 | 379 | -0,46% |
Starcore Intl Mines Ltd. | 0,09 | 0,106 | 12 575 | 3 | +7,61% |
StarHub Ltd. | 0,835 | 0,88 | 530 | 2 | -4,07% |
Starpharma Pooled Dev. Ltd. | 0,069 | 0,0755 | 0 | 0 | 0,00% |
Starwood Property Trust Inc. | 19,02 | 19,255 | 23 | 2 | -0,47% |
State Bank of India | 91,00 | 91,50 | 127 | 2 | 0,00% |
State Street Corp. | 71,13 | 71,45 | 202 | 5 | +1,06% |
Sté Bains Mer Cer. Étr. |
108,00 | 108,50 | 2 | 2 | 0,00% |
Stealthgas Inc. | 6,05 | 6,15 | 0 | 0 | 0,00% |
Steel Dynamics Inc. | 125,22 | 126,48 | 13 | 4 | +0,66% |
Steelcase Inc. Class A | 12,30 | 12,70 | 0 | 0 | 0,00% |
STEICO SE | 37,30 | 37,60 | 2 549 | 52 | -0,92% |
Stelco Inc. | 29,00 | 29,40 | 0 | 0 | 0,00% |
Stellantis N.V. | 21,265 | 21,315 | 36 221 | 162 | -1,34% |
Stellar Bancorp Inc. | 21,00 | 21,20 | 0 | 0 | 0,00% |
Stellus Capital Investm.Corp. |
12,846 | 13,254 | 1 814 | 14 | -0,11% |
Stem Inc. | 1,195 | 1,2405 | 41 685 | 37 | -6,22% |
STEMMER IMAGING AG | 33,60 | 34,30 | 1 351 | 23 | -5,06% |
Steppe Gold Ltd. | 0,397 | 0,461 | 6 278 | 3 | +2,56% |
Stereotaxis Inc. | 1,84 | 1,99 | 12 | 2 | -2,58% |
Stericycle Inc. | 42,60 | 42,80 | 12 | 1 | -0,93% |
Steris PLC | 216,00 | 218,00 | 30 | 3 | -1,82% |
Sterling Bancorp Inc. | 4,54 | 4,72 | 0 | 0 | 0,00% |
Sterling Infrastructure Inc. | 123,60 | 125,60 | 181 | 6 | +6,24% |
Stevanato Group S.p.A. | 18,60 | 19,10 | 161 | 3 | -1,52% |
Steven Madden Ltd. | 39,00 | 39,20 | 350 | 1 | -1,02% |
Sthree PLC | 5,07 | 5,13 | 5 | 1 | +2,17% |
Stillfront Group AB | 1,109 | 1,12 | 25 882 | 11 | +1,91% |
STINAG Stuttgart Invest AG | 13,00 | 13,60 | 24 | 2 | -1,50% |
Stitch Fix Inc. Class A | 2,239 | 2,292 | 0 | 0 | 0,00% |
STMicroelectronics N.V. | 39,29 | 39,37 | 5 203 | 60 | +1,49% |
STMicroelectronics N.V. (N.Y.Reg.) |
39,20 | 39,40 | 60 | 2 | +1,03% |
Sto SE & Co. KGaA | 165,00 | 167,00 | 1 345 | 29 | -0,12% |
Stockland Stapled Secs | 2,752 | 2,9495 | 0 | 0 | 0,00% |
Stoke Therapeutics Inc. | 12,70 | 13,20 | 700 | 2 | +11,86% |
Stolt-Nielsen Ltd. | 42,65 | 42,90 | 95 | 2 | -1,60% |
Stoneco Ltd. | 13,73 | 13,83 | 4 606 | 29 | -0,88% |
Stora Enso Oyj Cl.R (re-reg.) | 13,65 | 13,75 | 0 | 0 | 0,00% |
Stora Enso Oyj Cl.A | 13,75 | 13,80 | 1 018 | 7 | +4,07% |
Stora Enso Oyj Cl.R | 13,62 | 13,67 | 9 323 | 29 | +1,22% |
Storebrand ASA | 9,495 | 9,565 | 30 | 1 | +0,63% |
Storskogen Group AB | 0,6726 | 0,6794 | 0 | 0 | 0,00% |
Storytel AB | 4,80 | 4,838 | 0 | 0 | 0,00% |
Strabag SE | 41,55 | 41,85 | 2 027 | 40 | -1,07% |
Stran + Company Inc. | 1,13 | 1,19 | 0 | 0 | 0,00% |
Stratasys Ltd. | 8,874 | 8,962 | 3 | 1 | +0,55% |
STRATEC SE | 43,25 | 43,80 | 110 | 3 | +0,23% |
Strategic Education Inc. | 109,00 | 110,00 | 1 | 1 | 0,00% |
Strathmore Plus Uranium Corp. | 0,2165 | 0,24 | 0 | 0 | 0,00% |
Stride Inc. | 65,00 | 66,50 | 48 | 4 | -1,50% |
Strike Energy Ltd. | 0,144 | 0,15 | 3 937 | 3 | -3,36% |
Strikepoint Gold Inc. | 0,042 | 0,0495 | 0 | 0 | 0,00% |
Stryker Corp. | 304,10 | 305,90 | 1 148 | 74 | +1,40% |
Ströer SE & Co. KGaA | 62,05 | 62,30 | 821 | 15 | +0,08% |
STS Group AG | 5,90 | 6,30 | 145 | 3 | +0,83% |
Sturm Ruger Co. Inc. | 39,60 | 39,80 | 3 | 1 | +0,50% |
Subaru Corp. | 19,70 | 20,00 | 202 | 3 | +1,02% |
Subsea 7 S.A. | 15,93 | 15,99 | 1 058 | 5 | +0,13% |
Sumco Corp. | 14,91 | 15,235 | 769 | 7 | +0,10% |
Sumitomo Chemical Co. Ltd. | 2,02 | 2,08 | 20 | 1 | -2,88% |
Sumitomo Corp. | 24,83 | 25,21 | 694 | 14 | +3,15% |
Sumitomo Eelectric Ind. Ltd. | 13,90 | 14,30 | 0 | 0 | 0,00% |
Sumitomo Heavy Industries Ltd. | 25,80 | 26,40 | 0 | 0 | 0,00% |
Sumitomo Metal Mining Co. Ltd. | 30,40 | 31,20 | 0 | 0 | 0,00% |
Sumitomo Mitsui Financ. Group | 56,25 | 56,87 | 62 | 2 | +2,82% |
Sumitomo Mitsui Financ. Group ADRs | 11,10 | 11,40 | 0 | 0 | 0,00% |
Sumitomo Mitsui Trust Hldg.Inc | 21,20 | 21,40 | 0 | 0 | 0,00% |
SUMITOMO OSAKA CEMENT CO. LTD. | 23,40 | 23,80 | 0 | 0 | 0,00% |
Sumitomo Pharma Co. Ltd. | 2,22 | 2,30 | 0 | 0 | 0,00% |
Sumitomo Realty & Dev. Co.Ltd. | 30,60 | 31,40 | 2 | 1 | -1,89% |
Summa Silver Corp. | 0,272 | 0,285 | 35 352 | 13 | +2,66% |
Summit Materials Inc. Class A | 38,40 | 39,00 | 426 | 4 | +0,53% |
Sun Art Retail Group Ltd | 0,186 | 0,214 | 0 | 0 | 0,00% |
Sun Country Airlines Holdings | 10,10 | 10,20 | 500 | 1 | +0,93% |
Sun Hung Kai Properties Ltd. | 9,05 | 9,40 | 0 | 0 | 0,00% |
Sun Life Financial Inc. | 46,60 | 46,80 | 0 | 0 | 0,00% |
Sunac China Holdings Ltd. | 0,151 | 0,163 | 20 000 | 1 | +1,90% |
Sunac Services Holdings Ltd. | 0,22 | 0,266 | 0 | 0 | 0,00% |
Suncoke Energy Inc. | 9,45 | 9,75 | 0 | 0 | 0,00% |
Suncor Energy Inc. | 36,07 | 36,36 | 310 | 4 | -0,19% |
Suncorp-Metway Ltd. | 10,00 | 10,10 | 3 | 2 | +0,51% |
Sunkwan Properties Group Ltd. | ./. | ./. | 0 | 0 | 0,00% |
Sunnova Energy International I | 4,376 | 4,4735 | 6 904 | 16 | -11,26% |
Sunny Optical Tech.Grp Co.Ltd. | 5,007 | 5,17 | 0 | 0 | 0,00% |
SunOpta Inc. | 5,13 | 5,18 | 549 | 2 | -3,17% |
SunPower Corp. | 2,8275 | 2,879 | 388 671 | 465 | -28,53% |
Sunrise Energy Metals Ltd. | 0,351 | 0,36 | 0 | 0 | 0,00% |
Sunrun Inc. | 11,046 | 11,164 | 14 686 | 38 | -1,96% |
Sunstone Hotel Invest.Inc. |
9,50 | 9,55 | 0 | 0 | 0,00% |
Suntory Beverage & Food Ltd. | 33,20 | 33,92 | 17 | 2 | -0,47% |
Super Micro Computer Inc. | 874,70 | 876,00 | 23 760 | 1 373 | +15,23% |
SuperCom Ltd. | 0,1788 | 0,1936 | 618 853 | 99 | -3,42% |
Superdry PLC | 0,0797 | 0,0843 | 0 | 0 | 0,00% |
Superior Plus Corp. | 6,20 | 6,40 | 250 | 1 | -1,56% |
Supernus Pharmaceuticals Inc. | 26,40 | 26,60 | 1 | 1 | -0,75% |
Surge Battery Metals Inc. | 0,2805 | 0,2905 | 4 000 | 1 | -2,37% |
Surge Copper Corp. | 0,1205 | 0,1335 | 52 666 | 5 | +14,54% |
SurgePays Inc. | 3,855 | 4,03 | 9 321 | 10 | +0,76% |
Surgery Partners Inc. | 24,40 | 25,20 | 0 | 0 | 0,00% |
Surgical Science Sweden AB | 11,38 | 11,49 | 3 242 | 32 | -13,51% |
Surmodics Inc. | 30,40 | 31,60 | 0 | 0 | 0,00% |
SuRo Capital Corp. | 3,80 | 3,84 | 3 | 1 | +0,55% |
SURTECO GROUP SE | 16,80 | 17,20 | 30 | 1 | -1,16% |
Sutro Biopharma Inc. | 3,52 | 3,70 | 1 600 | 3 | -2,50% |
Suzano S.A. | 8,95 | 9,15 | 2 104 | 4 | -0,55% |
Suzuki Motor Corp. | 10,945 | 11,165 | 66 | 4 | +1,73% |
Svenska Cellulosa AB | 14,475 | 14,48 | 2 793 | 9 | +0,69% |
Svenska Cellulosa AB | 14,46 | 14,58 | 3 | 1 | -0,27% |
Svenska Handelsbanken AB | 8,508 | 8,54 | 775 | 17 | -0,14% |
Svitzer Group A/S | 33,665 | 33,995 | 2 477 | 76 | -3,21% |
Swedbank AB | 18,645 | 18,79 | 140 | 11 | +0,32% |
Swedencare AB | 4,69 | 4,738 | 6 | 2 | +0,17% |
Swedish Orphan Biovitrum AB | 24,74 | 24,86 | 86 | 3 | +2,81% |
Swire Pacific Ltd. | 8,15 | 8,23 | 108 | 3 | -0,49% |
Sword Group SE | 36,45 | 36,75 | 0 | 0 | 0,00% |
Sydbank AS | 47,88 | 48,34 | 0 | 0 | 0,00% |
Südzucker AG | 13,55 | 13,62 | 27 023 | 106 | +0,74% |
Syensqo N.V. | 96,10 | 96,46 | 63 | 12 | +0,50% |
Sylvamo Corp. | 64,05 | 65,10 | 1 | 1 | +0,54% |
Symrise AG | 102,00 | 102,45 | 1 562 | 42 | -0,05% |
Synairgen PLC | 0,0675 | 0,083 | 0 | 0 | 0,00% |
Synaptics Inc. | 83,86 | 85,64 | 50 | 1 | -0,80% |
SynBiotic SE | 9,30 | 9,50 | 68 980 | 449 | +9,49% |
Synchronoss Technologies Inc. | 9,05 | 9,50 | 300 | 1 | +10,63% |
Synchrony Financial | 40,315 | 40,805 | 2 400 | 4 | -1,31% |
Syndax Pharmaceuticals Inc. | 19,60 | 20,60 | 0 | 0 | 0,00% |
SYNLAB AG | 10,22 | 10,48 | 3 095 | 11 | -0,97% |
Synopsys Inc. | 532,00 | 534,60 | 986 | 86 | +3,04% |
Synovus Financial Corp. | 36,40 | 37,40 | 0 | 0 | 0,00% |
Syntara Ltd. | 0,0065 | 0,015 | 0 | 0 | 0,00% |
Synthomer PLC | 3,49 | 3,57 | 0 | 0 | 0,00% |
Syrah Resources Ltd. | 0,2899 | 0,3098 | 11 796 | 7 | +4,84% |
Syros Pharmaceuticals Inc.New | 4,98 | 5,20 | 0 | 0 | 0,00% |
Sysco Corp. | 69,59 | 70,02 | 166 | 8 | -0,84% |
SÜSS MicroTec SE | 51,30 | 51,40 | 21 007 | 276 | +2,70% |
Systemair AB | 6,99 | 7,06 | 1 601 | 13 | +0,29% |
Syzygy AG | 3,20 | 3,40 | 8 090 | 17 | +9,27% |
Copyright © 2024 Tradegate Exchange GmbH
Bitte beachten Sie das Regelwerk
DAX®, MDAX®, TecDAX® und SDAX® sind eingetragene Markenzeichen der Quontigo Index GmbH
EURO STOXX®-Werte bezeichnet Werte der Marke „EURO STOXX“ der STOXX Limited und/oder ihrer Lizenzgeber
TRADEGATE® ist eine eingetragene Marke der Tradegate AG Wertpapierhandelsbank
Bitte beachten Sie das Regelwerk
DAX®, MDAX®, TecDAX® und SDAX® sind eingetragene Markenzeichen der Quontigo Index GmbH
EURO STOXX®-Werte bezeichnet Werte der Marke „EURO STOXX“ der STOXX Limited und/oder ihrer Lizenzgeber
TRADEGATE® ist eine eingetragene Marke der Tradegate AG Wertpapierhandelsbank
Kurse in EUR
Zeitangaben in CEST (UTC+2)
Top 5 Umsatz
Realtime Quotes
Letzte Aktualisierung:
15.05.2024 @ 22:00:00
Letzte Aktualisierung:
15.05.2024 @ 22:00:00