alle Werte A-Z
Kursliste
Gattung | Bid | Ask | Stück | ausgef. Orders |
Change |
---|---|---|---|---|---|
M and T Bank Corp. | 142,30 | 142,70 | 50 | 1 | 0,00% |
M&G Prudential PLC | 2,408 | 2,446 | 8 650 | 5 | +0,42% |
M/I Homes Inc. | 117,30 | 117,75 | 105 | 3 | +2,36% |
M1 Kliniken AG | 16,55 | 16,65 | 3 643 | 26 | +4,39% |
M3 Inc. | 9,80 | 10,10 | 100 | 1 | +3,09% |
M6 Métropole Télévision S.A. | 13,26 | 13,34 | 1 174 | 7 | -0,60% |
Macerich Co., The | 14,905 | 15,00 | 607 | 2 | +4,10% |
MACOM Technology Sol.Hldg.Inc. |
95,00 | 95,50 | 0 | 0 | 0,00% |
Macquarie Group Ltd. | 115,12 | 117,18 | 0 | 0 | 0,00% |
MacroGenics Inc. | 4,176 | 4,218 | 43 342 | 47 | +2,71% |
Macy's Inc. | 18,02 | 18,082 | 390 | 1 | +1,54% |
Madison Square Garden Sports | 170,00 | 171,00 | 0 | 0 | 0,00% |
Madrigal Pharmaceuticals Inc. | 195,50 | 196,65 | 24 | 3 | -0,03% |
Mag Silver Corp. | 11,64 | 11,76 | 17 381 | 32 | +2,09% |
Magellan Financial Group Ltd. | 5,25 | 5,30 | 0 | 0 | 0,00% |
Magna International Inc. | 43,37 | 43,51 | 782 | 5 | +0,02% |
Magna Mining Inc. | 0,555 | 0,575 | 0 | 0 | 0,00% |
Magnachip Semiconductor Corp. | 4,66 | 4,68 | 0 | 0 | 0,00% |
Magnis Energy Technologies Ltd | ./. | ./. | 0 | 0 | 0,00% |
Magnite Inc. | 8,476 | 8,526 | 2 573 | 8 | +0,97% |
Magnora ASA | 2,585 | 2,61 | 0 | 0 | 0,00% |
Maiden Holdings Ltd. | 2,00 | 2,06 | 0 | 0 | 0,00% |
Main Street Capital Corp. | 45,735 | 45,885 | 6 390 | 83 | +0,67% |
Mainz Biomed N.V. | 0,603 | 0,652 | 41 069 | 30 | 0,00% |
Maisons du Monde S.A. | 5,16 | 5,20 | 970 | 1 | +4,42% |
Majestic Gold Corp. | 0,045 | 0,053 | 37 000 | 3 | +2,04% |
MakeMyTrip Ltd. | 70,24 | 70,94 | 0 | 0 | 0,00% |
Makita Corp. | 27,40 | 27,84 | 10 | 1 | -0,50% |
Malibu Boats Inc. | 33,82 | 33,96 | 9 | 1 | -0,24% |
Man Group Ltd. | 2,98 | 3,00 | 45 | 1 | +0,68% |
Manchester United PLC Cl.A | 14,86 | 14,945 | 0 | 0 | 0,00% |
Mandalay Resources Corp. | 1,49 | 1,56 | 0 | 0 | 0,00% |
Mandatum OYJ | 4,361 | 4,395 | 4 213 | 4 | -2,09% |
Mandrake Resources Ltd. | 0,017 | 0,0265 | 0 | 0 | 0,00% |
Manganese X Energy Corp. | 0,0522 | 0,0584 | 2 654 | 1 | +7,75% |
Manhattan Associates Inc. | 199,00 | 200,00 | 20 | 1 | +0,51% |
Manitou B.F. S.A. | 27,80 | 28,00 | 0 | 0 | 0,00% |
Manitowoc Co. Inc. | 11,90 | 12,00 | 0 | 0 | 0,00% |
MannKind Corp. | 4,059 | 4,122 | 200 | 1 | -0,59% |
ManpowerGroup Inc. | 72,00 | 72,50 | 0 | 0 | 0,00% |
Manulife Financial Corp. | 23,90 | 24,03 | 82 | 2 | +0,25% |
Manz AG | 7,86 | 8,06 | 16 897 | 36 | +8,09% |
Mapfre S.A. | 2,302 | 2,312 | 1 603 | 4 | 0,00% |
Maple Leaf Foods Inc. | 16,20 | 16,30 | 0 | 0 | 0,00% |
Maple Leaf Green World Inc. | 0,026 | 0,0355 | 250 | 1 | +1,61% |
Marathon Digital Holdings Inc. | 16,536 | 16,626 | 52 735 | 168 | +4,01% |
Marathon Oil Corp. | 24,355 | 24,43 | 21 | 2 | -1,10% |
Marathon Petroleum Corp. | 159,12 | 159,32 | 251 | 13 | -4,58% |
Maravai LifeSciences Hldgs Inc Cl.A | 10,00 | 10,10 | 1 869 | 4 | +2,04% |
Marie Brizard Wine&Spirits SA | 3,07 | 3,09 | 970 | 1 | +0,32% |
Marimaca Copper Corp. | 2,56 | 2,62 | 0 | 0 | 0,00% |
Marin Software Inc. | 2,46 | 2,53 | 0 | 0 | 0,00% |
MarineMax Inc. | 25,82 | 26,06 | 0 | 0 | 0,00% |
Marinus Pharmaceuticals Inc. | 1,23 | 1,27 | 7 436 | 5 | 0,00% |
Markel Group Inc. | 1 514,00 | 1 518,00 | 16 | 5 | +0,40% |
MarketAxess Holdings Inc. | 187,40 | 188,15 | 15 | 2 | -1,28% |
Marks & Spencer Group PLC | 3,192 | 3,24 | 0 | 0 | 0,00% |
Marqeta Inc. Cl.A | 5,20 | 5,25 | 0 | 0 | 0,00% |
Marriott International Inc. | 218,40 | 218,90 | 179 | 10 | -0,68% |
Marriott Vacat.Worldwide Corp. | 92,00 | 93,50 | 0 | 0 | 0,00% |
Marsh & McLennan Cos. Inc. | 189,05 | 189,60 | 20 | 2 | 0,00% |
Marston's PLC | 0,3865 | 0,394 | 12 000 | 2 | -2,67% |
Martin Marietta Materials Inc. | 558,40 | 559,20 | 4 | 1 | -0,78% |
Marubeni Corp. | 17,694 | 17,942 | 21 688 | 52 | -0,29% |
Marui Group Co. Ltd. | 14,30 | 14,80 | 600 | 3 | +1,41% |
Marvel Gold Ltd. | 0,0025 | 0,0085 | 0 | 0 | 0,00% |
Marvell Technology Inc. | 62,97 | 63,07 | 1 200 | 28 | -2,27% |
Masch. Berth. Hermle AG VZ | 227,00 | 230,00 | 330 | 34 | -0,87% |
Masco Corp. | 65,34 | 65,64 | 0 | 0 | 0,00% |
Masimo Corp. | 107,10 | 107,65 | 0 | 0 | 0,00% |
Mason Resources Inc. | 0,0802 | 0,0836 | 0 | 0 | 0,00% |
Masonite International Corp. | 122,00 | 123,00 | 0 | 0 | 0,00% |
MasTec Inc. | 96,50 | 97,00 | 0 | 0 | 0,00% |
MasterBrand Inc. | 15,50 | 15,70 | 0 | 0 | 0,00% |
MasterCard Inc. | 415,80 | 416,40 | 1 321 | 96 | -1,86% |
Masterflex AG | 10,05 | 10,20 | 570 | 10 | -4,74% |
Matador Mining Ltd. | 0,0445 | 0,0515 | 99 | 1 | +9,57% |
Matador Resources Co. | 58,00 | 58,50 | 0 | 0 | 0,00% |
Match Group Inc. | 29,135 | 29,17 | 1 104 | 4 | +1,79% |
Materialise N.V. | 4,80 | 4,84 | 1 750 | 4 | 0,00% |
MATERNUS-Kliniken AG | 1,67 | 1,74 | 0 | 0 | 0,00% |
Matinas BioPharma Holdings Inc | 0,1539 | 0,1614 | 0 | 0 | 0,00% |
Matsa Resources Ltd. | 0,0174 | 0,0214 | 0 | 0 | 0,00% |
Matson Inc. | 106,00 | 107,00 | 0 | 0 | 0,00% |
Matsui Securities Co. Ltd. | 4,72 | 4,84 | 0 | 0 | 0,00% |
Mattel Inc. | 17,395 | 17,505 | 89 | 6 | -0,46% |
Matthews International Corp. Class A | 26,90 | 27,06 | 0 | 0 | 0,00% |
Mawson Gold Ltd. | 0,56 | 0,59 | 35 416 | 10 | -5,22% |
MAX Automation SE | 6,08 | 6,18 | 3 160 | 11 | -0,97% |
MAX Resource Corp. | ./. | ./. | 0 | 0 | 0,00% |
MaxCyte Inc. | 4,40 | 4,46 | 0 | 0 | 0,00% |
Maxeon Solar Technologies Ltd. | 3,057 | 3,128 | 64 037 | 81 | +34,54% |
Maximus Inc. | 79,50 | 80,00 | 0 | 0 | 0,00% |
MaxLinear Inc. | 17,95 | 18,05 | 0 | 0 | 0,00% |
Mayr-Melnhof Karton AG | 116,60 | 117,20 | 120 | 8 | +2,27% |
Mayville Engineering Co. Inc. | 15,00 | 15,10 | 0 | 0 | 0,00% |
Mazda Motor Corp. | 9,702 | 9,738 | 658 | 4 | +1,13% |
MBB SE | 105,00 | 107,00 | 384 | 14 | +0,57% |
MBIA Inc. | 5,50 | 5,55 | 0 | 0 | 0,00% |
MC Grath Rent Corp. | 99,00 | 100,00 | 0 | 0 | 0,00% |
McCormick & Co. Inc. | 68,70 | 68,84 | 262 | 10 | -1,71% |
McDonald s Hldg Co.(Jap.) Ltd. | 39,80 | 40,80 | 0 | 0 | 0,00% |
McDonalds Corp. | 248,65 | 248,70 | 4 883 | 233 | -1,11% |
McEwen Mining Inc. | 9,75 | 9,80 | 1 496 | 3 | +3,70% |
MCF Energy Ltd. | 0,1232 | 0,1288 | 5 405 | 3 | -5,88% |
McKesson Corp. | 510,60 | 512,60 | 35 | 5 | +0,27% |
McPhy Energy S.A. | 3,385 | 3,425 | 32 395 | 69 | +14,86% |
MDU Resources Group Inc. | 22,80 | 23,20 | 0 | 0 | 0,00% |
ME Group International PLC | 1,94 | 1,98 | 0 | 0 | 0,00% |
Mears Group Plc | 4,48 | 4,555 | 1 502 | 4 | +0,22% |
Medaro Mining Corp. | 0,221 | 0,259 | 21 000 | 12 | +2,79% |
MediaCo Holding Inc. | 1,45 | 1,49 | 0 | 0 | 0,00% |
Medibank Private Ltd. | 2,24 | 2,30 | 0 | 0 | 0,00% |
Medical Properties Trust Inc. | 5,354 | 5,416 | 159 905 | 221 | +3,60% |
MEDICLIN AG | 2,78 | 2,98 | 0 | 0 | 0,00% |
Medicover AB | 16,64 | 16,78 | 0 | 0 | 0,00% |
Medifast Inc. | 24,45 | 24,57 | 232 | 5 | +5,15% |
Medigene AG | 1,45 | 1,54 | 27 934 | 33 | -6,11% |
Medincell S.A. | 14,02 | 14,50 | 661 | 6 | -0,67% |
Mediobanca - Bca Cred.Fin. SpA | 14,885 | 14,98 | 0 | 0 | 0,00% |
Medion AG | 10,70 | 10,90 | 667 | 4 | +0,90% |
Medios AG | 14,04 | 14,40 | 7 410 | 49 | +3,75% |
Medipharm Labs Corp. | 0,0534 | 0,0584 | 1 000 | 1 | -8,57% |
MedMen Enterprises Inc. | ./. | ./. | 0 | 0 | 0,00% |
MedMira Inc. | 0,0555 | 0,0695 | 15 500 | 1 | -11,90% |
medondo holding AG | 0,97 | 1,14 | 0 | 0 | 0,00% |
Medpace Holdings Inc. | 364,70 | 367,20 | 99 | 8 | +0,66% |
Medtronic PLC | 77,39 | 77,46 | 2 282 | 36 | +0,12% |
Mega Uranium Ltd. | 0,243 | 0,261 | 3 565 | 6 | -2,99% |
Meidensha Corp. | 21,00 | 21,60 | 0 | 0 | 0,00% |
Meiji Holdings Co.Ltd. | 20,60 | 20,80 | 0 | 0 | 0,00% |
Meitu Inc. | 0,368 | 0,402 | 0 | 0 | 0,00% |
Meituan | 14,378 | 14,45 | 4 848 | 51 | -1,67% |
Melco Intl Development Ltd. | 0,735 | 0,755 | 9 869 | 2 | 0,00% |
Melco Resorts & Entmt Ltd. | 7,50 | 7,55 | 0 | 0 | 0,00% |
Melexis N.V. | 83,40 | 83,75 | 66 | 4 | +2,34% |
Meliá Hotels International | 7,705 | 7,76 | 7 | 1 | +0,25% |
Melrose Industries PLC | 7,156 | 7,238 | 0 | 0 | 0,00% |
Memphasys Ltd. | 0,004 | 0,005 | 0 | 0 | 0,00% |
Mensch u. Maschine Software SE | 54,50 | 54,90 | 245 | 9 | +1,67% |
Mercadolibre Inc. | 1 571,60 | 1 577,40 | 282 | 29 | +1,22% |
Mercedes-Benz Group AG | 69,26 | 69,35 | 352 688 | 2 536 | +1,69% |
Mercer International Inc. | 9,80 | 9,85 | 0 | 0 | 0,00% |
Mercialys | 10,78 | 10,88 | 2 363 | 13 | +1,71% |
Merck & Co. Inc. | 118,40 | 118,80 | 1 662 | 49 | -1,33% |
Merck KGaA | 157,50 | 158,85 | 9 668 | 148 | +1,88% |
Mercury General Corp. | 53,00 | 53,50 | 0 | 0 | 0,00% |
Mercury Systems Inc. | 26,60 | 26,80 | 0 | 0 | 0,00% |
Mereo Biopharma Group Ltd. ADRs | 2,77 | 2,81 | 2 838 | 3 | +1,81% |
Meridian Mining UK Societas | 0,358 | 0,367 | 257 158 | 47 | +4,26% |
Meritage Homes Corp. | 167,00 | 168,00 | 0 | 0 | 0,00% |
MERKUR PRIVATBANK KGaA | 15,70 | 15,90 | 677 | 9 | +3,25% |
Merlin Properties SOCIMI S.A. | 10,65 | 10,74 | 1 275 | 3 | +0,28% |
Mersana Therapeutics Inc. | 2,479 | 2,504 | 0 | 0 | 0,00% |
Mersen S.A. | 38,90 | 39,05 | 567 | 6 | +1,69% |
Merus N.V. | 42,00 | 42,80 | 0 | 0 | 0,00% |
Mesa Air Group Inc. | 0,85 | 0,865 | 0 | 0 | 0,00% |
Mesa Laboratories Inc. | 107,00 | 109,00 | 0 | 0 | 0,00% |
Mesoblast Ltd. | 0,63 | 0,67 | 500 | 1 | +2,44% |
Meta Materials Inc. | ./. | ./. | 0 | 0 | 0,00% |
Meta Platforms Inc. | 433,40 | 433,70 | 11 544 | 412 | -0,16% |
Metalicity Ltd. | 0,0015 | 0,002 | 0 | 0 | 0,00% |
Metalla Royalty&Streaming Ltd. | 2,735 | 2,78 | 99 | 3 | +2,69% |
Metallic Minerals Corp. | 0,1875 | 0,205 | 500 | 1 | -5,31% |
Metallurgical Corp. of China | 0,19 | 0,214 | 0 | 0 | 0,00% |
Metallus Inc. | 20,80 | 21,00 | 0 | 0 | 0,00% |
Metals X Ltd. | 0,2585 | 0,277 | 13 916 | 2 | -4,26% |
MetalsTech Ltd. | 0,1445 | 0,159 | 4 609 | 1 | -4,93% |
Metasphere Labs Inc. | 1,24 | 1,295 | 67 704 | 102 | +12,12% |
Metcash Ltd. | 2,32 | 2,34 | 0 | 0 | 0,00% |
Methanex Corp. | 48,60 | 48,80 | 0 | 0 | 0,00% |
MetLife Inc. | 67,26 | 67,52 | 22 | 1 | +0,77% |
METRO AG | 5,02 | 5,09 | 27 595 | 62 | +1,39% |
METRO AG VZ | 5,40 | 5,50 | 400 | 1 | -0,92% |
Metro Inc. | 49,63 | 49,80 | 9 | 1 | -0,86% |
Metro Mining Ltd. | 0,024 | 0,0265 | 5 009 | 2 | +1,92% |
Metrovacesa S.A. | 9,12 | 9,15 | 0 | 0 | 0,00% |
Metso Oyj | 11,19 | 11,255 | 1 756 | 2 | +0,67% |
Metsä Board Oyj | 7,305 | 7,33 | 300 | 1 | +0,14% |
Mettler-Toledo Intl Inc. | 1 372,00 | 1 376,00 | 26 | 2 | +0,33% |
MeVis Medical Solutions AG | 26,20 | 26,80 | 0 | 0 | 0,00% |
Mexco Energy Corp. | 10,80 | 11,40 | 0 | 0 | 0,00% |
MFA Financial Inc. | 9,944 | 10,05 | 3 | 1 | -0,94% |
MFE-MediaForEurope N.V. | 4,018 | 4,058 | 0 | 0 | 0,00% |
MGI-Media and Games Invest SE | 1,558 | 1,684 | 5 611 | 6 | -1,46% |
MGIC Investment Corp. | 19,30 | 19,40 | 0 | 0 | 0,00% |
MGM China Holdings Ltd. | 1,68 | 1,73 | 0 | 0 | 0,00% |
MGM Resorts International | 37,985 | 38,075 | 416 | 6 | +0,36% |
MGP Ingredients Inc. (New) | 75,00 | 75,50 | 0 | 0 | 0,00% |
Microbot Medical Inc. | 0,844 | 0,884 | 0 | 0 | 0,00% |
Microchip Technology Inc. | 86,60 | 86,78 | 578 | 11 | +1,05% |
Micron Technology Inc. | 113,76 | 113,82 | 5 618 | 103 | -0,47% |
Micronics Japan Co. Ltd. | 42,00 | 43,20 | 7 | 1 | -10,79% |
MicroPort CardioFlow Medtech | 0,13 | 0,153 | 0 | 0 | 0,00% |
Microport Scientific Corp. | 0,83 | 0,865 | 0 | 0 | 0,00% |
Microsoft Corp. | 381,55 | 381,65 | 22 977 | 1 015 | -0,47% |
MicroStrategy Inc. | 1 179,50 | 1 184,00 | 2 424 | 244 | +2,04% |
Microvast Holdings Inc. | 0,3987 | 0,4141 | 71 243 | 18 | +7,51% |
Microvision Inc. (Wash.) | 1,343 | 1,3658 | 125 086 | 45 | +16,83% |
Mid-America Apartm. Comm. Inc. | 125,55 | 126,05 | 46 | 2 | -0,20% |
MidCap Financial Invest. Corp. | 14,502 | 14,574 | 345 | 3 | +0,82% |
Middleby Corp., The | 127,00 | 128,00 | 0 | 0 | 0,00% |
Midway Ltd. | 0,505 | 0,53 | 0 | 0 | 0,00% |
MilDef Group AB | 5,40 | 5,44 | 0 | 0 | 0,00% |
Millennial Potash Corp. | 0,186 | 0,196 | 0 | 0 | 0,00% |
MillerKnoll Inc. | 25,80 | 26,00 | 0 | 0 | 0,00% |
Minaurum Gold Inc. | 0,1725 | 0,19 | 6 033 | 4 | -6,76% |
Mind Medicine (MindMed) Inc. | 7,82 | 7,99 | 3 033 | 14 | -0,45% |
MindBio Therapeutics Corp. | 0,0346 | 0,0498 | 0 | 0 | 0,00% |
Minebea Mitsumi Inc. | 18,10 | 18,90 | 0 | 0 | 0,00% |
MineHub Technologies Inc. | 0,15 | 0,161 | 5 000 | 1 | +4,90% |
Minera Alamos Inc. | 0,252 | 0,258 | 4 000 | 1 | -0,79% |
Mineral Resources Ltd. | 46,375 | 46,86 | 0 | 0 | 0,00% |
Minerva Neurosciences Inc. | 2,30 | 2,40 | 0 | 0 | 0,00% |
Minim Inc. | 3,526 | 3,714 | 0 | 0 | 0,00% |
MINISO Group Holding Ltd. ADR | 21,80 | 22,00 | 550 | 2 | -6,78% |
MINISO Group Holding Ltd. Cl.A | 5,05 | 5,50 | 68 | 2 | -6,78% |
Mips AB | 34,64 | 34,86 | 10 | 1 | +4,17% |
MIRA Pharmaceuticals Inc. | 0,675 | 0,705 | 0 | 0 | 0,00% |
Mirion Technologies Inc. | 9,60 | 9,75 | 0 | 0 | 0,00% |
Mirum Pharmaceuticals Inc. | 22,60 | 23,00 | 0 | 0 | 0,00% |
Mirvac Group | 1,23 | 1,3098 | 0 | 0 | 0,00% |
Mission Produce Inc. | 11,60 | 11,70 | 0 | 0 | 0,00% |
Mister Spex SE | 2,81 | 2,84 | 9 370 | 12 | 0,00% |
Mitek Systems Inc. | 12,42 | 12,67 | 2 104 | 7 | -2,13% |
Mithra Pharmaceuticals S.A. | ./. | ./. | 0 | 0 | 0,00% |
Mitsubishi Chemical Group Corp | 5,384 | 5,50 | 1 000 | 2 | +2,58% |
Mitsubishi Corp. | 19,988 | 20,195 | 2 777 | 24 | +0,80% |
Mitsubishi Electric Corp. | 16,445 | 16,715 | 682 | 4 | +1,04% |
Mitsubishi Estate Co. Ltd. | 16,60 | 17,00 | 0 | 0 | 0,00% |
Mitsubishi Heavy Ind. Ltd. | 7,591 | 7,697 | 7 463 | 20 | -1,49% |
Mitsubishi Logistics Corp. | 30,20 | 30,60 | 0 | 0 | 0,00% |
Mitsubishi Materials Corp. | 18,60 | 18,90 | 100 | 1 | +0,54% |
Mitsubishi Motors Corp. | 2,691 | 2,726 | 0 | 0 | 0,00% |
Mitsubishi UFJ Finl Grp Inc. | 9,431 | 9,581 | 0 | 0 | 0,00% |
Mitsubishi UFJ Finl Grp Inc. | 9,60 | 9,65 | 0 | 0 | 0,00% |
Mitsui & Co. Ltd. | 45,74 | 46,48 | 107 | 5 | -0,56% |
Mitsui Chemicals Inc. | 26,00 | 26,80 | 0 | 0 | 0,00% |
Mitsui E&S Co. Ltd. | 9,70 | 9,80 | 5 869 | 16 | -7,55% |
Mitsui Fudosan Co. Ltd. | 8,65 | 8,85 | 4 900 | 8 | -1,69% |
Mitsui Mng & Smelting Co. Ltd. | 29,00 | 29,40 | 0 | 0 | 0,00% |
Mitsui O.S.K. Lines Ltd. | 30,01 | 30,53 | 4 | 1 | +2,01% |
Mizuho Financial Group Inc. | 18,03 | 18,428 | 55 | 1 | -0,29% |
Mizuho Financial Group Inc. ADRs | 3,66 | 3,68 | 0 | 0 | 0,00% |
MKS Instruments Inc. | 112,85 | 113,45 | 0 | 0 | 0,00% |
MLP SE | 5,73 | 5,78 | 23 023 | 41 | +1,94% |
MOBOTIX AG | 1,01 | 1,19 | 2 000 | 2 | -3,74% |
Model N Inc. | 27,40 | 27,60 | 0 | 0 | 0,00% |
Modern Beauty Salon Hldgs Ltd. | 0,008 | 0,0125 | 0 | 0 | 0,00% |
Modern Dental Group Ltd | 0,615 | 0,65 | 0 | 0 | 0,00% |
Modern Plant Based Foods Inc. | 0,2301 | 0,28 | 30 949 | 29 | +24,39% |
Modern Times Group MTG AB | 8,065 | 8,145 | 0 | 0 | 0,00% |
Moderna Inc. | 119,20 | 119,46 | 13 077 | 206 | +2,03% |
Modine Manufacturing Co. | 95,78 | 96,24 | 330 | 12 | +2,47% |
Moelis & Co. | 51,00 | 51,50 | 0 | 0 | 0,00% |
Mogo Inc. | 1,57 | 1,60 | 0 | 0 | 0,00% |
Mohawk Industries Inc. | 112,00 | 113,00 | 0 | 0 | 0,00% |
Molecular Partners AG ADS | 3,26 | 3,54 | 0 | 0 | 0,00% |
Moleculin Biotech Inc. | ./. | ./. | 0 | 0 | 0,00% |
Molina Healthcare Inc. | 321,50 | 322,90 | 0 | 0 | 0,00% |
Molson Coors Beverage Co. | 53,46 | 53,64 | 57 | 3 | -0,22% |
Monadelphous Group Ltd. | 8,20 | 8,45 | 0 | 0 | 0,00% |
Monarch Casino & Resort Inc. | 61,50 | 62,00 | 0 | 0 | 0,00% |
Moncler S.r.l. | 63,30 | 63,36 | 0 | 0 | 0,00% |
Monday.com Ltd. | 168,80 | 169,55 | 67 | 7 | +0,68% |
Mondelez International Inc. Class A | 66,04 | 66,17 | 679 | 23 | -0,72% |
Mondi PLC | 18,55 | 18,64 | 260 | 3 | +0,60% |
Monex Group Inc. | 4,64 | 4,78 | 0 | 0 | 0,00% |
Moneysupermarket. |
2,68 | 2,74 | 5 564 | 2 | 0,00% |
MongoDB Inc. | 329,00 | 329,65 | 92 | 9 | -0,32% |
Mongolian Mining Corp. | 1,05 | 1,13 | 0 | 0 | 0,00% |
Monolithic Power Systems Inc. | 655,20 | 657,20 | 51 | 4 | +0,52% |
Monopar Therapeutics Inc. | 0,615 | 0,655 | 0 | 0 | 0,00% |
Monster Beverage Corp. | 49,99 | 50,04 | 1 821 | 26 | -1,52% |
Montrose Environmental Grp Inc | 42,60 | 42,80 | 0 | 0 | 0,00% |
Monument Mining Ltd. | 0,104 | 0,117 | 0 | 0 | 0,00% |
Moody's Corp. | 365,70 | 367,40 | 68 | 5 | -0,46% |
Moog Inc. Registered Shares Class A | 153,90 | 154,70 | 22 | 2 | +0,64% |
Moovly Media Inc. | 0,01 | 0,0195 | 0 | 0 | 0,00% |
Morella Corporation Ltd. | 0,001 | 0,002 | 0 | 0 | 0,00% |
Morgan Stanley | 92,13 | 92,28 | 619 | 16 | +1,00% |
Morningstar Inc. | 272,00 | 274,00 | 0 | 0 | 0,00% |
MorphoSys AG | 67,55 | 68,00 | 19 720 | 163 | +1,87% |
Mosaic Co., The | 27,66 | 27,72 | 60 | 1 | +1,37% |
MOTA-ENGIL SGPS S.A. | 4,04 | 4,12 | 5 369 | 9 | -2,13% |
Motorola Solutions Inc. | 331,60 | 332,70 | 71 | 3 | +0,51% |
Mount Gibson Iron Ltd. | 0,26 | 0,27 | 18 | 1 | +0,75% |
Mountain Alliance AG | 2,32 | 2,52 | 0 | 0 | 0,00% |
Mountain Valley MD Hold. Inc. | 0,0316 | 0,0408 | 1 750 | 1 | -16,84% |
Movado Group Inc. | 25,00 | 25,20 | 0 | 0 | 0,00% |
Mowi ASA | 16,91 | 17,06 | 7 782 | 26 | +1,43% |
MP Materials Corp. | 16,82 | 16,90 | 1 564 | 13 | +10,96% |
MPC Container Ships ASA | 1,659 | 1,689 | 596 842 | 83 | -1,34% |
MPC Münchmeyer Peters.Cap. |
3,66 | 3,72 | 36 229 | 27 | 0,00% |
MPH Health Care AG | 24,80 | 25,40 | 2 094 | 21 | -3,13% |
Mr. Cooper Group Inc. | 75,02 | 75,40 | 1 023 | 8 | +0,11% |
MRC Global Inc. | 12,60 | 12,70 | 0 | 0 | 0,00% |
MS Industrie AG | 1,61 | 1,65 | 2 812 | 3 | 0,00% |
MS&AD Insurance Grp Hldgs Inc. | 16,40 | 16,80 | 0 | 0 | 0,00% |
MSA Safety Inc. | 174,00 | 175,00 | 0 | 0 | 0,00% |
MSC Industrial Direct Co. Inc. | 85,52 | 86,44 | 1 | 1 | -0,21% |
MSCI Inc. Shares A | 452,40 | 453,80 | 1 459 | 140 | +0,40% |
MSP Recovery Inc. Cl.A | 0,715 | 0,74 | 0 | 0 | 0,00% |
MTN Group Ltd. | 4,20 | 4,36 | 800 | 3 | -11,06% |
MTR Corporation Ltd. | 3,32 | 3,42 | 0 | 0 | 0,00% |
MTU Aero Engines AG | 234,50 | 235,40 | 2 382 | 80 | -0,17% |
MTY Food Group Inc. | 30,80 | 31,15 | 31 | 1 | -0,94% |
Mueller Industries Inc. | 54,50 | 55,00 | 0 | 0 | 0,00% |
Mueller Water Products Inc. Shares Series A | 17,60 | 17,70 | 50 | 1 | -0,56% |
MultiChoice Group Ltd. | 5,85 | 5,95 | 94 | 2 | -1,67% |
Multitude SE | 5,52 | 5,58 | 7 439 | 24 | -1,41% |
Munters Group AB | 19,38 | 19,57 | 1 333 | 15 | -3,49% |
Murata Manufacturing Co. Ltd. | 16,445 | 16,665 | 0 | 0 | 0,00% |
Murphy Oil Corp. | 40,40 | 40,60 | 0 | 0 | 0,00% |
Murphy USA Inc. | 394,00 | 396,00 | 85 | 4 | -1,48% |
Musashi Seimitsu Indust.Co. |
10,10 | 10,40 | 250 | 1 | +3,09% |
MustGrow Biologics Corp. | 0,67 | 0,724 | 0 | 0 | 0,00% |
Mutares SE & Co. KGaA | 42,40 | 42,65 | 7 092 | 63 | -1,27% |
mVISE AG | 0,59 | 0,675 | 220 | 1 | +2,27% |
MVV Energie AG | 30,40 | 30,80 | 740 | 11 | 0,00% |
mwb fairtrade Wphdlsbank AG | 3,68 | 3,96 | 0 | 0 | 0,00% |
Mycronic AB | 34,02 | 34,14 | 0 | 0 | 0,00% |
Mühlbauer Holding AG | 56,00 | 57,00 | 42 | 1 | -1,75% |
Müller - Die lila Logistik SE | 6,10 | 6,40 | 20 | 1 | +1,59% |
MyMD Pharmaceuticals Inc. | ./. | ./. | 0 | 0 | 0,00% |
Mynaric AG | 18,70 | 19,70 | 388 | 9 | +1,33% |
Münchener Rückvers. |
445,50 | 446,40 | 11 558 | 448 | -0,07% |
Myomo Inc. | 3,25 | 3,38 | 500 | 1 | -4,90% |
MYR Group Inc. (Del.) | 140,00 | 141,00 | 0 | 0 | 0,00% |
Myriad Genetics Inc. | 23,20 | 23,40 | 0 | 0 | 0,00% |
Myt Netherlands Parent B.V. | 4,46 | 4,68 | 1 368 | 7 | -1,77% |
Copyright © 2024 Tradegate Exchange GmbH
Bitte beachten Sie das Regelwerk
DAX®, MDAX®, TecDAX® und SDAX® sind eingetragene Markenzeichen der Quontigo Index GmbH
EURO STOXX®-Werte bezeichnet Werte der Marke „EURO STOXX“ der STOXX Limited und/oder ihrer Lizenzgeber
TRADEGATE® ist eine eingetragene Marke der Tradegate AG Wertpapierhandelsbank
Bitte beachten Sie das Regelwerk
DAX®, MDAX®, TecDAX® und SDAX® sind eingetragene Markenzeichen der Quontigo Index GmbH
EURO STOXX®-Werte bezeichnet Werte der Marke „EURO STOXX“ der STOXX Limited und/oder ihrer Lizenzgeber
TRADEGATE® ist eine eingetragene Marke der Tradegate AG Wertpapierhandelsbank
Kurse in EUR
Zeitangaben in CEST (UTC+2)
Top 5 Umsatz
Realtime Quotes
Letzte Aktualisierung:
14.05.2024 @ 19:00:22
Letzte Aktualisierung:
14.05.2024 @ 19:00:22