alle Werte A-Z

Kursliste

Gattung Bid Ask Stück ausgef.
Orders		 Change
J&T Global Express Ltd. 0,97 1,02 0 0 0,00%
J.M. Smucker Co. 106,10 106,80 431 21 -1,16%
Jabil Inc. 108,40 109,00 34 3 0,00%
Jack Henry & Associates Inc. 152,80 153,40 0 0 0,00%
Jackson Financial Inc. Cl.A 69,44 70,50 35 1 -0,54%
JACOBS SOLUTIONS INC. 127,00 128,00 10 1 -0,78%
JAFCO Group Co. Ltd. 10,77 11,10 48 1 -0,37%
Jaguar Health Inc. 0,2398 0,2658 2 457 021 277 -8,61%
Jaguar Mining Inc. 1,792 1,884 0 0 0,00%
JAKKS Pacific Inc. 16,80 17,40 0 0 0,00%
James Hardie Industries PLC 33,20 34,40 0 0 0,00%
Jamf Holding Corp. 16,10 16,70 100 1 -8,99%
JanOne Inc. 2,64 2,84 21 661 52 -23,73%
Japan Airlines Co. Ltd. 16,00 16,50 100 1 +0,62%
Japan Exchange Group Inc. 20,60 21,20 0 0 0,00%
Japan Post Bank Co.Ltd 9,30 9,60 0 0 0,00%
Japan Post Holdings Co.Ltd 8,76 8,946 0 0 0,00%
Japan Post Insurance Co.Ltd 17,60 18,10 50 1 -1,12%
Japan Steel Works Ltd., The 22,40 22,80 20 1 -2,56%
Japan Tobacco Inc. 25,65 26,05 41 3 -1,66%
Jardine Cycle & Carriage Ltd. 19,00 19,30 0 0 0,00%
Jardine Matheson Holdings Ltd. 37,08 37,64 271 5 -2,53%
Jazz Pharmaceuticals PLC 103,30 103,80 310 8 -1,86%
JB HI-FI Ltd. 35,00 35,60 0 0 0,00%
JCDecaux SE 21,34 21,48 5 2 -2,20%
JD Health International Inc. 3,54 3,64 0 0 0,00%
JD Logistics Inc. 1,08 1,16 4 522 1 +1,83%
JD Sports Fashion PLC 1,43 1,45 835 1 +0,70%
JD.com Inc. 15,246 15,48 16 194 91 -1,61%
JD.com Inc. Cl.A (sp.ADRs) 30,65 31,00 21 183 126 -1,92%
JDC Group AG 23,40 23,50 1 885 7 -1,27%
JDE Peet's B.V. 20,62 20,70 1 341 9 -1,62%
Jefferies Financial Group Inc. 42,53 42,79 15 1 +0,56%
Jeld-Wen Holding Inc. 13,90 14,00 0 0 0,00%
JENOPTIK AG 26,60 26,90 23 538 90 -0,15%
Jericho Energy Ventures Inc. 0,122 0,136 100 000 11 +24,77%
Jerónimo Martins, SGPS, S.A. 20,02 20,10 41 5 +0,96%
Jervois Global Ltd. 0,0083 0,0095 10 000 1 +4,44%
Jetblue Airways Corp. 5,847 5,917 300 2 +1,36%
JFE Holdings Inc. 13,70 13,90 181 1 0,00%
JGC Holdings Corp. 8,50 8,70 800 3 +1,83%
Jiangxi Copper Co. Ltd. 2,084 2,134 2 877 7 +1,63%
JinkoSolar Holding Co. Ltd. 24,35 24,65 58 993 196 +6,54%
Jinxin Fertility Group Ltd 0,37 0,39 0 0 0,00%
Jiumaojiu Interna.Holdings Ltd 0,63 0,675 0 0 0,00%
JL Mag Rare-Earth Co. Ltd. 0,836 0,876 0 0 0,00%
John Bean Technologies Corp. 87,50 88,00 0 0 0,00%
John Wood Group PLC 2,334 2,384 0 0 0,00%
Johnson Controls Internat. PLC 61,62 61,99 3 1 -0,72%
Johnson&Johnson 139,70 140,10 8 899 220 -0,10%
Johnson, Matthey PLC 21,62 22,06 50 2 +2,41%
Jones Lang Lasalle Inc. 181,00 182,00 0 0 0,00%
JOST Werke SE 47,60 48,20 1 873 26 +1,82%
Journey Energy Inc. 2,244 2,314 219 1 +1,50%
Joy Spreader Intera. Tech. Ltd 0,0165 0,0215 0 0 0,00%
JOYY Inc. 31,20 31,40 410 4 -2,48%
JPMorgan Chase & Co. 185,82 186,56 3 478 72 +0,99%
JS Global Lifestyle Company Lt 0,171 0,188 0 0 0,00%
Jtekt Corp. 7,15 7,25 0 0 0,00%
Jumbo Interactive Ltd. 9,95 10,10 0 0 0,00%
Jumia Technologies AG ADRs 5,54 5,68 8 661 24 -3,19%
Jungheinrich AG VZ 35,04 35,40 3 951 38 -0,74%
Juniper Networks Inc. 31,68 31,93 130 1 -0,53%
Jupiter Mines Ltd. 0,212 0,232 0 0 0,00%
Just Eat Takeaway.com N.V. 14,38 14,40 31 293 83 +6,50%
Juventus Football Club S.p.A. 1,916 1,934 2 577 4 -1,94%
JVCKENWOOD Corp. 4,792 4,952 0 0 0,00%
JX Luxventure Ltd. 1,36 1,57 0 0 0,00%
Jyske Bank A/S 73,55 74,25 0 0 0,00%
Copyright © 2024 Tradegate Exchange GmbH
Bitte beachten Sie das Regelwerk

DAX®, MDAX®, TecDAX® und SDAX® sind eingetragene Markenzeichen der Quontigo Index GmbH
EURO STOXX®-Werte bezeichnet Werte der Marke „EURO STOXX“ der STOXX Limited und/oder ihrer Lizenzgeber
TRADEGATE® ist eine eingetragene Marke der Tradegate AG Wertpapierhandelsbank

Kurse in EUR
Zeitangaben in CEST (UTC+2)