alle Werte A-Z

Kursliste

Gattung Bid Ask Stück ausgef.
Orders		 Change
I-80 Gold Corp. 1,063 1,109 1 100 2 +0,82%
I-MAB 1,67 1,71 0 0 0,00%
i3 Energy PLC 0,1242 0,1298 0 0 0,00%
I3 Verticals Inc. Cl. A 18,10 18,50 0 0 0,00%
IAC Inc. 52,08 52,86 55 1 -0,11%
Iamgold Corp. 4,021 4,095 950 3 -0,59%
Iberdrola S.A. 12,33 12,335 4 360 13 +0,08%
Ibotta Inc. 95,90 98,32 0 0 0,00%
IBU-tec advanced materials AG 13,05 13,35 350 2 +3,46%
Icade S.A. 27,98 28,00 132 7 -0,50%
Ichor Holdings Ltd 34,80 35,40 0 0 0,00%
ICICI Bank Ltd. Spons.ADRs 24,80 25,00 0 0 0,00%
IClick Interactive Asia Group ADRs 1,16 1,21 0 0 0,00%
Icon PLC 289,00 292,60 0 0 0,00%
ICU Medical Inc. 97,50 98,50 0 0 0,00%
Ideal Power Inc. 6,80 6,95 0 0 0,00%
Ideaya Biosciences Inc. 37,80 38,80 0 0 0,00%
Idemitsu Kosan Co. Ltd. 5,95 6,10 1 000 2 +5,17%
Identive Group Inc. 3,775 3,865 0 0 0,00%
IDEX Corp. 203,00 206,00 0 0 0,00%
IDEXX Laboratories Inc. 496,10 500,00 6 1 +0,34%
IDT Corp. 36,48 36,98 0 0 0,00%
IES Holdings Inc. 149,00 150,00 0 0 0,00%
IG Group Holdings PLC 9,23 9,37 0 0 0,00%
IGC Pharma Inc. 0,55 0,57 0 0 0,00%
IGG Inc. 0,348 0,426 0 0 0,00%
IGO Ltd. 4,7195 4,901 0 0 0,00%
IHI Corp. 23,40 23,80 0 0 0,00%
IHS Holding Ltd 3,02 3,14 0 0 0,00%
Illimity Bank S.p.A. 5,38 5,41 0 0 0,00%
Illinois Tool Works Inc. 230,30 231,30 161 5 +0,35%
Illumin Holdings Inc. 1,06 1,08 0 0 0,00%
Illumina Inc. 105,14 105,64 80 2 -0,23%
Iluka Resources Ltd. 4,832 4,929 0 0 0,00%
Image Resources N.L. 0,049 0,0505 0 0 0,00%
Imagine Lithium Inc. 0,0195 0,0345 0 0 0,00%
Imax Corp. 15,50 15,60 0 0 0,00%
IMCD N.V. 140,40 140,60 0 0 0,00%
IMERYS S.A. 35,30 35,34 99 6 -0,34%
iMetal Resources Inc. 0,218 0,262 0 0 0,00%
IMI PLC 21,80 22,00 0 0 0,00%
Immatics N.V. 9,83 10,07 0 0 0,00%
Immersion Corp. 8,55 8,65 0 0 0,00%
Immofinanz AG 23,85 23,95 0 0 0,00%
Immunic Inc. 1,146 1,185 0 0 0,00%
ImmunityBio Inc. 7,192 7,344 150 1 +1,93%
Immunocore Holdings PLC ADS 49,00 50,50 0 0 0,00%
Immuron Ltd. 0,0545 0,057 0 0 0,00%
Immuron Ltd. ADR 1,89 2,22 0 0 0,00%
Immutep Ltd. 0,254 0,276 0 0 0,00%
Immutep Ltd. Sp. ADRs 2,58 2,84 0 0 0,00%
Impact Analytics Inc. 0,565 0,65 0 0 0,00%
IMPACT Silver Corp. 0,1805 0,198 0 0 0,00%
Impala Platinum Holdings Ltd. 5,32 5,36 33 063 40 -2,56%
Imperial Brands PLC 23,21 23,25 2 837 18 +0,96%
Imperial Oil Ltd. 63,58 64,20 0 0 0,00%
Impinj Inc. 155,30 156,85 5 1 +0,64%
Implantica AG 2,46 2,515 0 0 0,00%
Impro Precision Ind. Ltd. 0,256 0,27 0 0 0,00%
In8Bio Inc. 0,925 0,955 0 0 0,00%
Inari Medical Inc. 41,80 43,40 0 0 0,00%
Incap Oyj 11,73 11,78 0 0 0,00%
Incitec Pivot Ltd. 1,7465 1,845 0 0 0,00%
InCity Immobilien AG 0,99 1,06 0 0 0,00%
Incyte Corp. 52,24 52,48 178 6 +0,23%
Ind.& Comm.Bk of China, The 0,5488 0,565 10 200 2 -2,35%
indie Semiconductor Inc. 5,574 5,714 0 0 0,00%
Indigo Exploration Inc. 0,0202 0,0284 0 0 0,00%
Indivior PLC 15,90 16,10 0 0 0,00%
Indofood AGRI Resources Ltd. 0,197 0,214 0 0 0,00%
Indra Sistemas S.A. 20,06 20,08 2 1 -0,20%
INDUS Holding AG 28,05 28,10 2 489 24 +0,36%
Industria de Diseño Textil SA 43,32 43,33 1 748 15 +0,35%
Industrial Logistics PPTYS TR 3,764 3,878 0 0 0,00%
Industrie De Nora S.p.A. 13,35 13,40 5 1 -0,95%
Industrivärden AB 30,96 31,00 1 1 -0,19%
Indutrade AB 23,44 23,54 0 0 0,00%
infas Holding AG 3,32 3,60 0 0 0,00%
Infineon Technologies AG  36,33 36,335 46 911 278 -1,28%
Infinera Corp. 4,84 4,92 0 0 0,00%
Infinitii Ai Inc. 0,0365 0,0425 0 0 0,00%
Infinity Lithium Corp. Ltd. 0,0304 0,0384 0 0 0,00%
InflaRX N.V. 1,316 1,339 1 000 1 -0,68%
Informatica Inc. 26,88 27,555 0 0 0,00%
Information Svcs Group Inc. 2,88 2,92 0 0 0,00%
Infosys Technologies Ltd. ADR 15,65 15,95 782 4 -1,26%
Infrastrutt. Wireless Italiane 10,33 10,34 0 0 0,00%
ING Groep N.V. 16,352 16,356 8 695 34 +1,20%
ING Groep N.V. ADRs 16,30 16,40 182 3 +0,62%
Ingersoll-Rand Inc. 83,74 84,58 0 0 0,00%
Ingevity Corp. 50,20 51,15 0 0 0,00%
Inghams Group Ltd. 2,30 2,36 0 0 0,00%
Ingredion Inc. 109,20 109,80 0 0 0,00%
Inhibrx Inc. 31,00 32,40 0 0 0,00%
Inin Group AS 0,274 0,298 0 0 0,00%
init innov.in traffic syst.SE 40,00 40,10 200 3 0,00%
InMed Pharmaceuticals Inc. 0,2575 0,2675 0 0 0,00%
Inmobiliaria Colonial SOCIMI 6,26 6,275 0 0 0,00%
InMode Ltd. 17,225 17,565 47 2 -0,90%
INmuneBio Inc. 10,10 10,50 0 0 0,00%
Innate Pharma S.A. 2,33 2,36 0 0 0,00%
Innergex Renewable Energy Inc. 6,126 6,216 0 0 0,00%
InnoCan Pharma Corp. 0,1955 0,1975 25 190 5 -0,76%
Innocare Pharma Ltd. 0,59 0,64 0 0 0,00%
Innodata Inc. 10,93 11,14 200 1 -0,91%
InnoTec TSS AG 7,60 7,95 0 0 0,00%
Innovate Corp. 0,645 0,76 0 0 0,00%
Innovative Indl Properties 103,95 105,45 6 2 -0,81%
Innovent Biologics Inc. 4,70 4,78 0 0 0,00%
Innoviva Inc. 14,60 14,80 0 0 0,00%
Inogen Inc. 8,15 8,35 0 0 0,00%
Inotiv Inc. 1,91 1,97 0 0 0,00%
Inovio Pharmaceuticals Inc. 11,56 12,00 0 0 0,00%
Inpex Corp. 13,725 14,15 0 0 0,00%
InPlay Oil Corp. 1,51 1,59 0 0 0,00%
InPost S.A. 16,98 17,01 267 13 +0,35%
Insight Enterprises Inc. 190,60 194,45 0 0 0,00%
Insmed Inc. 23,00 23,20 0 0 0,00%
Inspire Medical Systems Inc. 144,25 148,60 0 0 0,00%
InspireMD Inc. 2,08 2,16 0 0 0,00%
Instalco AB 3,29 3,318 0 0 0,00%
Installed Building Prod.Inc. 198,00 200,00 0 0 0,00%
Instone Real Estate Group SE 8,94 9,01 0 0 0,00%
Insulet Corporation 169,45 171,95 0 0 0,00%
Insurance Australia Group Ltd. 3,84 4,00 0 0 0,00%
Integra Lifescience.Hldgs Corp 25,20 25,40 0 0 0,00%
Integra Resources Corp. 0,69 0,716 0 0 0,00%
Intel Corp.  29,395 29,42 34 427 165 -0,24%
Intellabridge Technology Corp. 0,0705 0,0905 5 000 1 -7,84%
Intellia Therapeutics Inc. 23,86 24,33 100 1 -0,91%
Intellicheck Inc. 2,58 2,66 0 0 0,00%
Intelligent Bio Solutions Inc. ./. ./. 0 0 0,00%
Inter Parfums Inc. 114,00 117,00 0 0 0,00%
Interactive Brokers Group Inc. 111,65 112,70 10 1 -0,45%
Interactive Strength Inc. 0,18 0,194 0 0 0,00%
Intercontinental Exchange Inc. 125,78 126,72 20 1 -0,40%
InterContinental Hotels Group 91,00 92,00 0 0 0,00%
InterDigital Inc. (Pa.) 99,50 100,00 0 0 0,00%
Interface Inc. 14,30 14,60 0 0 0,00%
Internat. Cons. Airl. Group SA 2,072 2,079 7 775 3 +0,58%
International Game Technology 18,80 19,30 0 0 0,00%
International Graphite Ltd. 0,065 0,0795 0 0 0,00%
International Lithium Corp. 0,0115 0,0195 0 0 0,00%
International Petroleum Corp. 11,80 12,02 0 0 0,00%
International Seaways Inc. 57,20 57,48 312 3 -1,57%
Interpublic Group of Comp.Inc. 29,02 29,195 0 0 0,00%
Interra Copper Corp. 0,0908 0,0984 0 0 0,00%
INTERSHOP Communications AG 1,99 2,00 1 525 9 +0,51%
Intertainment AG 0,36 0,418 0 0 0,00%
Intertek Testing Services PLC 57,35 57,95 0 0 0,00%
Intesa Sanpaolo S.p.A. 3,747 3,748 19 476 16 +0,37%
inTEST Corp. 9,20 9,55 0 0 0,00%
InTiCa Systems AG 3,92 4,04 0 0 0,00%
Intl Business Machines Corp. 155,24 155,58 821 24 +0,04%
Intl Flavors & Fragrances Inc. 89,86 90,30 0 0 0,00%
Intl Paper Co 37,13 37,49 0 0 0,00%
Intl Tower Hill Mines Ltd.(New 0,584 0,616 0 0 0,00%
Intl. Distributions Svcs. PLC 3,742 3,788 6 495 5 +1,79%
Intra-Cellular Therapies Inc. 60,50 62,00 0 0 0,00%
Intrepid Potash Inc. 22,80 23,20 0 0 0,00%
Intrum AB 2,629 2,653 0 0 0,00%
Intuit Inc. 599,80 602,70 19 7 +0,30%
Intuitive Surgical Inc. 364,15 365,90 44 7 -0,15%
Inuvo Inc. 0,2805 0,3075 6 200 4 -1,58%
Inventiva S.A. 3,585 3,60 294 1 +4,85%
Invesco Ltd. 14,706 14,926 0 0 0,00%
Invesco Mortgage Capital 8,592 8,72 0 0 0,00%
Investigator Resources Ltd. 0,022 0,0415 0 0 0,00%
Investor AB Namn-Aktier A 23,61 23,65 900 1 -0,08%
Investor AB Namn-Aktier B 23,68 23,705 620 8 -0,77%
Invictus Energy Ltd. 0,0411 0,0443 0 0 0,00%
INVISIO AB 19,80 19,96 0 0 0,00%
Invitation Homes Inc. 32,20 32,60 0 0 0,00%
Ion Beam Applications S.A. 14,36 14,44 0 0 0,00%
Ioneer Ltd. 0,13 0,143 0 0 0,00%
Ionis Pharmaceuticals Inc. 34,50 34,77 0 0 0,00%
IONOS Group SE 24,80 24,90 17 625 19 -1,20%
Iovance Biotherapeutics Inc. 9,594 9,738 0 0 0,00%
IperionX Ltd. 1,262 1,29 8 690 10 -0,93%
IPG Photonics Corp. 81,14 81,94 0 0 0,00%
Ipsen S.A. 120,70 120,90 0 0 0,00%
IPSOS S.A. 66,30 66,50 4 1 -0,22%
Iqiyi Inc. Sp.ADRs 5,20 5,25 0 0 0,00%
IQVIA Holdings Inc. 214,80 218,00 0 0 0,00%
iRhythm Technologies Inc. 90,00 91,50 0 0 0,00%
Iridium Communications Inc. 27,95 28,11 32 1 -0,36%
iRobot Corp. 10,39 10,595 83 6 +0,63%
Iron Mountain Inc. 75,28 75,74 14 2 +0,26%
Ironwood Pharmaceuticals Inc. 6,05 6,20 0 0 0,00%
ISDN Holdings Ltd. 0,192 0,226 0 0 0,00%
Isetan Mitsukoshi Hldgs.Ltd. 16,20 16,60 0 0 0,00%
IsoEnergy Ltd. 2,66 2,785 0 0 0,00%
ISS AS 17,64 17,69 0 0 0,00%
iSun Inc. ./. ./. 0 0 0,00%
Isuzu Motors Ltd. 11,80 12,00 0 0 0,00%
Italgas S.P.A. 5,395 5,41 0 0 0,00%
Itau Unibanco Banco Multip.S.A (ADRs) 5,90 6,00 0 0 0,00%
Iteris Inc. (New) 4,20 4,325 0 0 0,00%
Ithaca Energy Plc 1,35 1,37 0 0 0,00%
ITM Power PLC  0,6285 0,638 40 962 18 -0,16%
ITOCHU Corp. 42,51 42,86 32 3 +0,26%
Itron Inc. 99,50 100,00 0 0 0,00%
ITT Inc. 126,00 128,00 80 2 -1,56%
ITV PLC 0,916 0,9305 0 0 0,00%
Ivanhoe Mines Ltd. 13,35 13,68 120 1 +1,19%
Iveco Group N.V. 11,425 11,465 70 2 -0,39%
IVU Traffic Technologies AG 14,10 14,20 0 0 0,00%
Iwatani Corp. 53,45 54,25 25 1 +3,38%
IWG PLC 2,346 2,38 0 0 0,00%
IZEA Worldwide Inc. 2,94 3,04 856 1 +5,80%
Izotropic Corporation 0,0772 0,0992 0 0 0,00%
Copyright © 2024 Tradegate Exchange GmbH
Bitte beachten Sie das Regelwerk

DAX®, MDAX®, TecDAX® und SDAX® sind eingetragene Markenzeichen der Quontigo Index GmbH
EURO STOXX®-Werte bezeichnet Werte der Marke „EURO STOXX“ der STOXX Limited und/oder ihrer Lizenzgeber
TRADEGATE® ist eine eingetragene Marke der Tradegate AG Wertpapierhandelsbank

Kurse in EUR
Zeitangaben in CEST (UTC+2)