alle Werte A-Z

Kursliste

Gattung Bid Ask Stück ausgef.
Orders		 Change
F-SECURE OYJ. 1,974 1,992 0 0 0,00%
F3 Uranium Corp. 0,2495 0,2715 150 1 -0,38%
F5 Inc. 159,50 160,45 0 0 0,00%
Fabasoft AG 19,85 19,95 3 153 21 +0,25%
Fabrinet 215,40 217,20 17 3 +0,87%
FACC AG 6,94 7,00 10 898 117 -0,28%
FactSet Research Systems Inc. 408,80 411,50 13 2 +0,39%
Faes Farma S.A. 3,57 3,60 71 6 -2,18%
Fagron N.V. 18,74 18,86 26 1 -0,21%
Fair Isaac Corp. 1 282,50 1 304,00 388 39 +2,22%
Fairfax Finl Holdings Ltd. 1 046,00 1 056,00 11 3 -0,95%
Falcon Metals Ltd. 0,0856 0,099 0 0 0,00%
Falcon Oil & Gas Ltd. 0,079 0,087 0 0 0,00%
Fansunite Entertainment 0,026 0,0315 5 000 1 +9,80%
Fanuc Ltd. 26,80 27,12 10 880 36 +0,82%
Faraday Copper Corp. 0,52 0,548 25 677 17 -2,23%
Faraday Future Intel.Electric ./. ./. 0 0 0,00%
Farmer Bros. Co. 2,68 2,82 0 0 0,00%
Farmland Partners Inc. 10,35 10,77 0 0 0,00%
Faro Technologies Inc. 17,80 18,20 0 0 0,00%
Fast Finance 24 Holding AG 0,073 0,103 39 275 5 +1,19%
Fast Retailing Co. Ltd. 241,60 247,60 1 1 -0,04%
Fastenal Co. 61,31 61,62 337 15 +0,03%
Fastly Inc. Cl.A 8,124 8,228 797 12 +2,25%
Fastned B.V. 23,20 23,40 251 7 +0,87%
Fat Brands Inc. 4,92 5,05 55 2 +3,00%
Fate Therapeutics Inc. 3,772 3,857 9 1 -1,96%
Fathom Nickel Inc. 0,0364 0,0416 89 712 5 +6,15%
FBR Ltd. 0,0135 0,0155 0 0 0,00%
FCR Immobilien AG 10,20 10,70 1 1 -0,99%
FE BATTERY METALS CORP 0,087 0,106 0 0 0,00%
Fed. Home Loan Mortgage Corp. 1,32 1,37 1 501 3 +6,11%
Federal National Mortgage Ass. 1,43 1,47 25 030 8 +7,19%
Fedex Corp. 237,65 238,60 85 8 +0,61%
Fennec Pharmaceuticals Inc. 6,40 6,65 80 1 -3,10%
Ferguson PLC 192,60 197,30 0 0 0,00%
Fermentalg 0,599 0,61 750 1 -4,56%
Ferrari N.V. 385,50 386,60 559 52 +1,15%
Ferroglobe PLC 5,40 5,55 1 000 3 -2,70%
Fevertree Drinks PLC 13,80 13,90 30 1 -1,44%
Fibrobiologics Inc. 10,70 11,00 0 0 0,00%
FibroGen Inc. 1,11 1,1815 9 350 4 -0,05%
Fidelity National Finl Inc. 47,40 48,20 42 1 0,00%
Fidelity Natl Inform.Svcs Inc. 71,11 71,54 1 1 -0,84%
Fidus Investment Corp. 18,00 18,40 175 1 +1,10%
Fielmann Group AG 46,40 46,75 2 252 30 -0,43%
Fifth Third Bancorp 35,46 35,57 0 0 0,00%
FIH Mobile Ltd. 0,081 0,106 0 0 0,00%
Filo Corp. 17,14 17,54 600 2 -1,98%
Fincantieri S.p.A. 0,607 0,612 130 000 6 -1,29%
Finecobank Banca Fineco S.p.A. 15,51 15,66 0 0 0,00%
Fingerprint Cards AB Namn-Aktier B 0,0412 0,0413 50 1 -1,67%
Finnair Oyj 2,948 2,982 1 010 3 +2,04%
FinVolution Group 4,56 4,74 0 0 0,00%
Firebird Metals Ltd. 0,126 0,136 0 0 0,00%
Fireweed Metals Corp. 0,755 0,77 0 0 0,00%
First Advantage Corp. 14,90 15,20 0 0 0,00%
First Atlantic Nickel Corp. 0,077 0,0886 0 0 0,00%
First Citizens BancShares Inc. Class A 1 600,00 1 640,00 0 0 0,00%
First Fin. Bankshares Inc. 28,40 28,80 91 2 -0,69%
First Foundation Inc. 5,40 5,50 0 0 0,00%
First Graphene Ltd. 0,0342 0,0374 198 801 9 -1,73%
First Hawaiian Inc. 20,20 20,40 9 1 -0,98%
First Helium Inc. 0,026 0,0315 14 062 1 +22,41%
First Horizon Corp. 14,70 15,10 0 0 0,00%
First Hydrogen Corp. 0,65 0,668 13 976 22 -0,74%
First Majestic Silver Corp. 6,782 6,884 39 228 67 -0,03%
First Mining Gold Corp. 0,0928 0,10 204 250 12 +0,40%
First Pacific Co. Ltd. 0,426 0,444 0 0 0,00%
First Quantum Minerals Ltd. 12,108 12,308 2 837 18 -2,79%
First Sensor AG 59,60 60,00 103 4 -0,34%
First Solar Inc. 178,64 179,50 1 822 68 +1,64%
FirstCash Holdings Inc. 107,35 108,40 28 3 +0,89%
Firstenergy Corp. 36,80 37,00 0 0 0,00%
Firstgroup PLC 1,998 2,02 151 2 -1,28%
FirstService Corp. 137,00 138,00 17 1 +0,72%
Fiserv Inc. 140,36 141,00 232 8 -1,33%
Fission Uranium Corp. 0,723 0,744 14 573 10 +1,23%
Fitzroy Minerals Inc. 0,065 0,094 0 0 0,00%
Five Below Inc. 128,70 130,80 97 5 +1,66%
Five Point Holdings LLC Reg.Sh.Com.A 2,84 2,98 0 0 0,00%
Five9 Inc. 49,10 50,00 160 3 +0,14%
Fiverr International Ltd. 22,82 23,38 694 19 -0,93%
Flat Glass Group Co. Ltd. 2,02 2,10 0 0 0,00%
flatexDEGIRO AG 12,95 13,00 80 412 273 +0,35%
Fletcher Building Ltd. 1,60 1,65 0 0 0,00%
Flex LNG Ltd. 26,88 27,04 867 9 +0,07%
Flex Ltd. 26,56 27,10 162 3 -0,11%
FlexShopper Inc. 1,03 1,07 0 0 0,00%
Flight Centre Travel Group Ltd 12,60 12,70 0 0 0,00%
Floor & Decor Holdings Inc. 108,00 110,00 0 0 0,00%
Flow Traders Ltd. 19,22 19,37 5 286 24 -1,63%
Flowers Foods Inc. 23,40 23,60 0 0 0,00%
Flowserve Corp. 45,80 46,00 0 0 0,00%
FLSmidth & Co. AS 52,20 52,35 0 0 0,00%
Fluent Inc. ./. ./. 0 0 0,00%
Flughafen Wien AG 48,90 49,00 203 10 -0,20%
Fluidra S.A. 23,70 23,80 213 3 +1,69%
Fluor Corp. 35,01 35,37 50 2 -0,62%
Flywire Corp. 15,405 15,505 200 1 +1,03%
FMC Corp. 58,86 59,22 1 343 11 +0,58%
Focus Graphite Inc. 0,0984 0,111 300 1 -1,69%
Focus Minerals Ltd. 0,0835 0,098 23 700 7 +2,75%
Fomento Construc. Contratas SA 13,48 13,54 18 1 +0,89%
Fomento Econom.Mexica.SAB D.CV ADR 110,00 111,00 0 0 0,00%
Foot Locker Inc. 20,205 20,30 652 3 -1,08%
For Farmers B.V. 2,70 2,72 224 3 -1,27%
Ford Motor Co. 11,348 11,446 4 125 19 +1,03%
Forestar Group Inc. 31,40 31,80 19 1 0,00%
Forge Resources Corp. 0,351 0,3722 0 0 0,00%
FORIS AG 2,06 2,22 1 000 1 +1,94%
FormFactor Inc. 49,40 50,50 210 4 -1,78%
Formycon AG 44,00 44,70 7 320 65 +1,38%
Forsee Power S.A.S. 1,078 1,086 0 0 0,00%
Forsys Metals Corp. 0,59 0,65 0 0 0,00%
Forte Biosciences Inc. 0,565 0,61 1 000 1 -5,00%
Fortec Elektronik Vertriebs AG 21,60 22,20 1 212 15 -0,91%
Fortescue Ltd. 16,172 16,38 8 340 49 +2,26%
Fortinet Inc. 56,20 56,48 1 587 28 +1,11%
Fortis Inc. 37,47 37,62 1 531 15 -0,34%
Fortive Corp. 70,82 71,52 150 1 -0,67%
Fortrea Holdings Inc. 25,20 25,80 0 0 0,00%
Fortum Oyj 14,475 14,55 7 576 29 +3,64%
Fortuna Silver Mines Inc. 4,981 5,04 38 312 57 +1,18%
Fortune Brands Innovations Inc 66,50 68,00 0 0 0,00%
Forum Energy Technologies Inc. 16,50 17,50 0 0 0,00%
Forvia SE 16,36 16,44 716 13 +0,49%
Fossil Group Inc. 1,121 1,1705 2 190 2 +4,21%
Fosun International Ltd. 0,5815 0,603 518 3 -1,85%
FOSUN TOURISM GROUP 0,478 0,52 0 0 0,00%
Fox Corp. Shares A 30,00 30,20 0 0 0,00%
Fox Corp. Shares B 27,80 28,00 133 3 -0,71%
Fox Factory Holding Corp. 43,17 43,55 1 1 +0,02%
Foxconn Interconnect Tech.Ltd. 0,259 0,269 37 294 7 +2,67%
FPX Nickel Corp. 0,197 0,215 0 0 0,00%
Franco-Nevada Corp. 115,50 115,95 430 13 +0,09%
Francotyp-Postalia Holding AG 2,54 2,66 18 120 19 -0,77%
Franklin BSP Realty Trust Inc. 11,90 12,20 0 0 0,00%
Franklin Resources Inc. 22,17 22,30 81 4 -0,58%
Fraport AG Ffm.Airport.Ser.AG 52,15 52,60 21 522 198 +1,36%
Fraser & Neave Ltd. 0,705 0,745 0 0 0,00%
Frasers Group PLC 9,63 9,78 0 0 0,00%
Freedom Holding Corp. 64,50 66,50 1 1 -0,76%
Freegold Ventures Ltd. 0,269 0,282 3 100 2 -0,69%
Freehold Royalties Ltd. 9,20 9,28 150 2 +0,27%
Freeman Gold Corp. 0,0725 0,08 6 000 1 -4,40%
freenet AG 22,82 23,00 205 575 1 091 -4,19%
Freeport-McMoRan Inc. 47,64 48,125 10 529 110 -2,55%
FreightCar America Inc. 3,62 3,74 0 0 0,00%
Frequentis AG 26,40 26,90 475 8 +1,15%
Fresenius Medical Care AG  41,24 41,47 28 278 146 -0,60%
Fresenius SE & Co. KGaA  28,44 28,61 47 532 316 -0,45%
Fresh Del Monte Produce Inc. 22,28 22,78 1 1 -1,17%
Fresh2 Group Ltd. 0,374 0,398 0 0 0,00%
Freshpet Inc. 117,15 118,10 42 2 +0,34%
Freshworks Inc. 12,60 12,80 220 3 -2,33%
Fresnillo PLC 6,95 7,035 32 679 68 -0,85%
Friedrich Vorwerk Group SE 16,66 16,90 4 098 30 +1,08%
FRIWO AG 22,00 22,60 111 2 -0,89%
Frontera Energy Corp. 5,95 6,00 0 0 0,00%
Frontier Group Holding Inc. 5,50 5,60 0 0 0,00%
Frontier Lithium Inc. 0,542 0,594 0 0 0,00%
Frontline PLC 25,08 25,29 3 831 34 +1,44%
FRoSTA AG 65,00 67,50 591 10 -2,26%
FS KKR Capital Corp. 18,13 18,575 11 351 29 +0,22%
FSD Pharma Inc. 0,2815 0,303 0 0 0,00%
FTC Solar Inc. 0,4421 0,4548 35 1 -7,47%
FUCHS PETROLUB SE 33,00 33,25 1 413 20 -1,49%
FUCHS PETROLUB SE VZ 42,50 42,68 8 135 50 -0,74%
Fuel Technologies Inc. 1,10 1,14 0 0 0,00%
Fuelcell Energy Inc. 0,7546 0,7854 121 570 61 -1,24%
FuelPositive Corp. 0,0375 0,054 50 000 2 -13,04%
Fugro N.V. 22,84 23,06 895 9 +0,35%
Fuji Electric Co. Ltd. 57,00 57,50 0 0 0,00%
Fuji Pharma Co. Ltd. 8,75 9,20 0 0 0,00%
Fujifilm Holdings Corp. 19,97 20,21 533 5 -1,71%
Fujikura Ltd. 16,60 16,90 0 0 0,00%
Fujitsu Ltd. 13,57 13,85 1 711 5 -1,08%
Fukuoka Financial Group 24,60 24,80 0 0 0,00%
Fulgent Genetics Inc. 20,40 21,00 143 3 -0,96%
Full Truck Alliance Co. Ltd. 8,20 8,45 0 0 0,00%
Funko Inc. 7,68 7,852 1 1 -1,04%
Funkwerk AG 21,10 21,50 206 7 -0,94%
Furukawa Electric Co. Ltd. 23,00 23,40 0 0 0,00%
Fury Gold Mines Ltd. 0,387 0,397 3 704 2 +1,80%
Fusion Fuel Green PLC 1,098 1,148 100 1 0,00%
Futu Holdings Ltd. 71,50 72,00 310 7 +3,62%
Future Battery Minerals Ltd. 0,028 0,0315 10 000 1 0,00%
FutureFuel Corp. 4,52 4,70 0 0 0,00%
Fuyao Glass Industry Group Co. 5,70 5,85 0 0 0,00%
Copyright © 2024 Tradegate Exchange GmbH
Bitte beachten Sie das Regelwerk

DAX®, MDAX®, TecDAX® und SDAX® sind eingetragene Markenzeichen der Quontigo Index GmbH
EURO STOXX®-Werte bezeichnet Werte der Marke „EURO STOXX“ der STOXX Limited und/oder ihrer Lizenzgeber
TRADEGATE® ist eine eingetragene Marke der Tradegate AG Wertpapierhandelsbank

Kurse in EUR
Zeitangaben in CEST (UTC+2)