alle Werte A-Z
Kursliste
Gattung | Bid | Ask | Stück | ausgef. Orders |
Change |
---|---|---|---|---|---|
C.H. Robinson Worldwide Inc. | 77,00 | 77,50 | 0 | 0 | 0,00% |
C3 AI Inc. | 24,225 | 24,325 | 2 569 | 43 | +1,02% |
CA Immobilien Anlagen AG | 29,02 | 29,32 | 328 | 6 | -2,29% |
Cabot Corp. | 94,00 | 94,50 | 0 | 0 | 0,00% |
Caci International Inc. Class A | 391,60 | 394,00 | 5 | 1 | -0,05% |
Cactus Inc. Cl.A | 47,40 | 48,20 | 0 | 0 | 0,00% |
Cadeler A/S | 4,935 | 4,99 | 994 | 4 | +0,41% |
Cadence Bank | 27,00 | 27,40 | 149 | 1 | 0,00% |
Cadence Design Systems Inc. | 265,00 | 266,35 | 1 528 | 59 | -0,08% |
Cadoux Ltd. | 0,035 | 0,04 | 12 500 | 2 | -9,09% |
CAE Inc. | 18,60 | 18,70 | 0 | 0 | 0,00% |
Caesars Entertainment Inc. | 32,345 | 33,005 | 27 | 2 | +0,92% |
Caixabank S.A. | 4,875 | 4,911 | 4 681 | 115 | +2,14% |
Cal-Maine Foods Inc. | 53,12 | 53,94 | 0 | 0 | 0,00% |
CalAmp Corp. | ./. | ./. | 0 | 0 | 0,00% |
Calfrac Well Services Ltd. | 2,74 | 2,78 | 1 | 1 | -1,46% |
Calibre Mining Corp. | 1,527 | 1,562 | 66 596 | 50 | +3,00% |
Calidus Resources Ltd. | 0,0755 | 0,0815 | 0 | 0 | 0,00% |
California Resources Corp. | 45,40 | 45,60 | 0 | 0 | 0,00% |
California Water Service Group | 48,60 | 49,40 | 10 | 1 | -0,20% |
Calix Networks Inc. | 28,60 | 29,00 | 0 | 0 | 0,00% |
Calliditas Therapeutics AB | 10,04 | 10,13 | 0 | 0 | 0,00% |
Callinex Mines Inc. | 0,88 | 0,95 | 0 | 0 | 0,00% |
Camber Energy Inc. | 0,1558 | 0,165 | 117 761 | 23 | +3,02% |
Cambium Networks Corp. | 3,22 | 3,34 | 0 | 0 | 0,00% |
Camden Property Trust | 97,50 | 98,00 | 13 | 1 | 0,00% |
Cameco Corp. | 48,665 | 48,91 | 18 401 | 137 | +6,32% |
Campbell Soup Co. | 42,48 | 42,99 | 121 | 3 | -0,44% |
Camping World Holdings Inc. | 18,50 | 19,26 | 200 | 1 | -0,93% |
Camtek Ltd. | 89,00 | 89,50 | 86 | 4 | 0,00% |
Camurus AB | 48,14 | 48,38 | 3 | 1 | -0,33% |
Canaan Inc. | 0,95 | 0,99 | 54 666 | 24 | -9,35% |
Canacol Energy Ltd. | 3,40 | 3,46 | 0 | 0 | 0,00% |
Canada Goose Holdings Inc. | 12,155 | 12,28 | 0 | 0 | 0,00% |
Canada Nickel Company Inc. | 0,984 | 1,01 | 42 685 | 22 | +6,07% |
Canadian Imperial Bk of Comm. | 45,345 | 45,535 | 0 | 0 | 0,00% |
Canadian National Railway Co. | 117,00 | 117,20 | 716 | 31 | +0,64% |
Canadian Natural Resources Ltd. | 70,36 | 71,42 | 387 | 7 | +0,92% |
Canadian Paci.Kansas City Ltd. | 75,50 | 76,00 | 100 | 2 | -0,66% |
Canadian Solar Inc. | 14,33 | 14,625 | 4 689 | 23 | -1,32% |
Canadian Tire Corp. Ltd. | 97,20 | 97,70 | 0 | 0 | 0,00% |
Canadian Utilities Ltd. Cl.A | 21,39 | 21,62 | 1 000 | 3 | +0,56% |
Canagold Resources Ltd. | 0,158 | 0,169 | 0 | 0 | 0,00% |
CanAlaska Uranium Ltd. | 0,383 | 0,408 | 12 522 | 5 | +4,88% |
CANCOM SE | 32,32 | 32,60 | 4 375 | 42 | +0,31% |
Canfor Corp. | 10,30 | 10,40 | 9 | 1 | -0,96% |
Cango Inc. ADR | 1,46 | 1,53 | 510 | 1 | -2,63% |
Cannabist Company Holdings Inc | 0,2468 | 0,2594 | 7 000 | 4 | -4,52% |
Cannabix Technologies Inc. | 0,46 | 0,48 | 37 328 | 25 | -10,63% |
CANNOVUM CANNABIS AG | 2,30 | 2,40 | 2 660 | 17 | +2,59% |
Canon Inc. | 25,33 | 25,86 | 102 | 4 | -0,08% |
Canoo Inc. | ./. | ./. | 0 | 0 | 0,00% |
Canopy Growth Corp. | 9,95 | 10,04 | 521 900 | 1 008 | -0,99% |
CanSino Biologics Inc. | 2,50 | 2,58 | 0 | 0 | 0,00% |
Cantaloupe Inc. | 5,95 | 6,15 | 0 | 0 | 0,00% |
Canter Resources Corp. | 0,1975 | 0,208 | 1 000 | 1 | +0,76% |
Cantourage Group SE | 7,20 | 7,55 | 2 808 | 20 | -0,68% |
Cap Gemini S.A. | 207,50 | 207,80 | 397 | 22 | +0,73% |
Capcom Co. Ltd. | 16,08 | 16,255 | 361 | 8 | -1,35% |
Capita PLC | 0,1694 | 0,1732 | 0 | 0 | 0,00% |
Capital One Financial Corp. | 130,00 | 131,00 | 0 | 0 | 0,00% |
Capital Power Corp. | 25,80 | 26,00 | 0 | 0 | 0,00% |
Capital Southwest Corp. | 23,74 | 24,46 | 413 | 5 | +0,67% |
CapitaLand Ascendas REIT | 1,7812 | 1,8422 | 0 | 0 | 0,00% |
CapitaLand Integrated Comm.Tr. | 1,329 | 1,3762 | 0 | 0 | 0,00% |
CapitaLand Investment Ltd | 1,79 | 1,86 | 0 | 0 | 0,00% |
Capri Holdings Ltd. | 32,985 | 33,135 | 12 200 | 76 | -0,15% |
Capricor Therapeutics Inc. | 5,57 | 5,82 | 300 | 1 | +4,24% |
Capricorn Energy PLC | 2,26 | 2,28 | 459 | 2 | +5,61% |
Capricorn Metals Ltd. | 2,86 | 3,00 | 1 000 | 1 | +1,36% |
Capstone Copper Corp. | 7,488 | 7,658 | 2 715 | 13 | +6,66% |
CAR Group Ltd. | 21,20 | 22,20 | 0 | 0 | 0,00% |
Cara Therapeutics Inc. | 0,6875 | 0,706 | 0 | 0 | 0,00% |
Carbios S.A. | 22,90 | 22,95 | 3 553 | 45 | -0,22% |
Card Factory PLC | 1,212 | 1,242 | 1 000 | 1 | +3,36% |
Cardiff Oncology Inc. | 3,24 | 3,455 | 320 | 1 | -4,06% |
Cardinal Energy Ltd. | 4,652 | 4,75 | 951 | 4 | +2,28% |
Cardinal Health Inc. | 90,70 | 91,54 | 145 | 4 | -0,55% |
Cardiol Therapeutics Inc. Shares Cl.A | 1,978 | 2,015 | 19 730 | 19 | -7,62% |
Cardlytics Inc. | 7,924 | 8,264 | 384 | 2 | -2,91% |
Cardno Ltd. | 0,1575 | 0,206 | 0 | 0 | 0,00% |
CareCloud Inc. | 2,40 | 2,64 | 700 | 3 | +13,04% |
CareDX Inc. | 14,145 | 14,385 | 500 | 1 | +3,45% |
CareTrust REIT Inc. | 22,80 | 23,40 | 0 | 0 | 0,00% |
Cargojet Inc. | 80,50 | 81,00 | 0 | 0 | 0,00% |
Cargotec Corp. Class B | 79,30 | 79,55 | 0 | 0 | 0,00% |
CarGurus Inc. | 21,80 | 22,00 | 0 | 0 | 0,00% |
Carisma Therapeutics Inc. | 1,253 | 1,331 | 0 | 0 | 0,00% |
Carl Zeiss Meditec AG | 94,85 | 95,50 | 6 780 | 179 | -1,34% |
Carlisle Cos. Inc. | 382,10 | 386,60 | 6 | 2 | +1,23% |
Carlsberg AS | 132,85 | 133,35 | 101 | 10 | +0,34% |
Carlyle Group Inc., The | 39,37 | 39,85 | 372 | 4 | -1,14% |
Carlyle Secured Lending Inc. | 16,054 | 16,394 | 75 | 1 | +0,63% |
Carmat | 3,07 | 3,13 | 13 410 | 57 | +0,81% |
Carmax Inc. | 66,78 | 67,18 | 0 | 0 | 0,00% |
Carnavale Resources Ltd. | 0,0025 | 0,004 | 0 | 0 | 0,00% |
Carnegie Clean Energy Ltd. | 0,0294 | 0,0328 | 0 | 0 | 0,00% |
Carnival Corp. Paired Ctf | 13,762 | 13,838 | 20 234 | 54 | +0,45% |
Carnival PLC | 12,595 | 12,715 | 4 080 | 27 | +0,24% |
Carnival PLC ADRs | 12,50 | 12,60 | 0 | 0 | 0,00% |
CarParts.com Inc. | 0,9455 | 0,9955 | 3 000 | 1 | +5,62% |
Carpenter Technology Corp. | 100,00 | 102,00 | 0 | 0 | 0,00% |
Carrefour S.A. | 16,485 | 16,565 | 5 014 | 25 | +1,92% |
Carriage Services Inc. | 24,60 | 25,20 | 180 | 1 | 0,00% |
Carrier Global Corp. | 59,70 | 60,30 | 2 943 | 33 | +0,43% |
Cars.com Inc. | 16,70 | 17,30 | 0 | 0 | 0,00% |
Carter's Inc. | 63,00 | 63,50 | 0 | 0 | 0,00% |
Cartesian Therapeutics Inc. | ./. | ./. | 0 | 0 | 0,00% |
Cartier Resources Inc. | 0,0466 | 0,062 | 0 | 0 | 0,00% |
Carvana Co. | 107,54 | 108,68 | 367 | 8 | -1,77% |
Carver Bancorp Inc. | 1,70 | 1,82 | 0 | 0 | 0,00% |
Casella Waste Systems Inc. Class A | 90,02 | 91,38 | 0 | 0 | 0,00% |
Casey's General Stores Inc. | 308,00 | 310,00 | 0 | 0 | 0,00% |
Cash Financial Svcs Group Ltd. | 0,0205 | 0,04 | 0 | 0 | 0,00% |
Casino Guichard Perrachon S.A. | 0,0391 | 0,0402 | 92 960 | 6 | -0,26% |
Casio Computer Co. Ltd. | 6,705 | 6,88 | 191 | 3 | +0,73% |
Cass Information Systems Inc. | 41,80 | 42,40 | 0 | 0 | 0,00% |
Cassava Sciences Inc. | 20,96 | 21,61 | 499 | 5 | +7,20% |
Cassiar Gold Corp. | 0,1805 | 0,1985 | 6 000 | 2 | +6,76% |
Castellum AB | 11,34 | 11,45 | 10 | 1 | -1,09% |
Castor Maritime Inc. | 3,50 | 3,80 | 15 | 1 | 0,00% |
CAT Strategic Metals Corp. | 0,003 | 0,0075 | 0 | 0 | 0,00% |
Catalent Inc. | 50,79 | 51,07 | 0 | 0 | 0,00% |
Catalyst Pharma Partners Inc. | 14,835 | 15,525 | 50 | 1 | -0,17% |
Caterpillar Inc. | 327,50 | 328,00 | 1 274 | 55 | +0,93% |
Cathay Pacific Airways Ltd. | 1,01 | 1,05 | 1 800 | 1 | +1,94% |
Catheter Precision Inc. | 0,535 | 0,559 | 0 | 0 | 0,00% |
CBAK Energy Technology Inc. | 1,13 | 1,19 | 0 | 0 | 0,00% |
CBIZ Inc. | 71,00 | 72,00 | 18 | 1 | -0,70% |
Cboe Global Markets Inc. | 167,25 | 170,10 | 108 | 3 | -0,18% |
cBrain A/S | 41,45 | 41,75 | 10 | 1 | +0,36% |
CBRE Group Inc. | 83,50 | 84,00 | 0 | 0 | 0,00% |
CCC Intelligent Solutions Hold | 10,20 | 10,40 | 0 | 0 | 0,00% |
CCL Industries Inc. CL B | 48,40 | 48,60 | 0 | 0 | 0,00% |
CCS Abwicklungs AG | 0,23 | 0,265 | 1 084 | 8 | -7,07% |
CDN Maverick Capital Corp. | 0,1135 | 0,1235 | 928 | 1 | +4,22% |
CDW Corp. | 204,30 | 207,10 | 23 | 2 | -0,58% |
CECO Environmental Corp. | 22,40 | 23,30 | 0 | 0 | 0,00% |
CECONOMY AG | 2,822 | 2,87 | 374 680 | 313 | +7,04% |
Cegedim S.A. | 14,00 | 14,10 | 98 | 2 | +0,36% |
Cel-Sci Corp. | 1,169 | 1,223 | 0 | 0 | 0,00% |
Celanese Corp. | 144,35 | 145,10 | 0 | 0 | 0,00% |
Celestica Inc. | 47,20 | 47,68 | 2 123 | 20 | -0,17% |
Cell Impact AB | 0,0151 | 0,016 | 111 882 | 7 | +0,67% |
Celldex Therapeutics Inc. | 34,80 | 35,40 | 0 | 0 | 0,00% |
Cellectar Biosciences Inc. | 2,96 | 3,08 | 0 | 0 | 0,00% |
Cellectis | 2,655 | 2,705 | 3 050 | 3 | -3,09% |
Cellectis Sp.ADRs | 2,76 | 2,78 | 0 | 0 | 0,00% |
Cellnex Telecom S.A. | 35,26 | 35,35 | 1 226 | 18 | +1,29% |
Celsion Corp. | 1,25 | 1,35 | 0 | 0 | 0,00% |
Celsius Resources Ltd. | 0,006 | 0,0075 | 100 | 1 | -7,69% |
Cementir Holding N.V. | 10,30 | 10,40 | 0 | 0 | 0,00% |
Cemex S.A. ADR | 7,00 | 7,30 | 0 | 0 | 0,00% |
Cencora Inc. | 203,85 | 204,75 | 41 | 5 | -0,10% |
CENIT AG Systemhaus | 11,80 | 12,20 | 2 288 | 13 | -2,46% |
Cenntro Inc. | ./. | ./. | 0 | 0 | 0,00% |
Cenovus Energy Inc. | 18,486 | 18,68 | 213 | 4 | +1,57% |
Centamin PLC | 1,464 | 1,509 | 29 800 | 11 | +1,64% |
Centene Corp. | 71,53 | 72,11 | 34 | 2 | +0,93% |
Centerpoint Energy Inc. | 27,60 | 27,80 | 0 | 0 | 0,00% |
Centerra Gold Inc. | 6,59 | 6,664 | 3 490 | 11 | +2,40% |
Centessa Pharmaceuticals plc | 7,90 | 8,40 | 0 | 0 | 0,00% |
Centogene N.V. | 0,3275 | 0,3485 | 8 276 | 9 | -3,31% |
Central China Real Estate Ltd. | 0,0165 | 0,018 | 0 | 0 | 0,00% |
Central Japan Railway Co. | 20,30 | 20,70 | 50 | 1 | +1,03% |
Centrica PLC | 1,697 | 1,725 | 10 945 | 6 | -1,88% |
centrotherm international AG | 4,30 | 4,50 | 255 | 2 | -0,92% |
Centrus Energy Corp. | 42,18 | 43,24 | 341 | 6 | +6,23% |
Century Aluminum Co. | 16,265 | 16,60 | 202 | 3 | +5,78% |
Century Casinos Inc. | 2,66 | 2,76 | 0 | 0 | 0,00% |
Century Communities Inc. | 80,50 | 82,50 | 0 | 0 | 0,00% |
Century Lithium Corp. | 0,267 | 0,281 | 4 000 | 2 | +1,86% |
CeoTronics AG | 6,45 | 6,70 | 1 210 | 11 | 0,00% |
Ceragon Networks Ltd. | 2,42 | 2,62 | 0 | 0 | 0,00% |
Cerence Inc. | 3,668 | 3,699 | 13 356 | 24 | -16,37% |
Ceres Power Holdings PLC | 2,236 | 2,28 | 15 143 | 27 | +1,18% |
Cerevel Therapeutics Hld. Inc. | 38,40 | 39,00 | 0 | 0 | 0,00% |
Certara Inc. | 14,495 | 15,09 | 0 | 0 | 0,00% |
Cerus Corp. | 1,776 | 1,857 | 610 | 3 | -1,44% |
Ceva Inc. | 18,50 | 18,60 | 37 | 1 | +0,54% |
CEWE Stiftung & Co. KGaA | 102,80 | 103,80 | 276 | 7 | +1,18% |
CEZ AS | 36,98 | 37,24 | 111 | 3 | 0,00% |
CF Industries Holdings Inc. | 69,94 | 70,26 | 14 | 1 | -0,35% |
CGG S.A. | 0,552 | 0,5686 | 11 115 | 4 | +1,25% |
CGI Inc. Class A | 96,46 | 96,98 | 50 | 1 | +0,06% |
CGN New Energy Holdings Co.Ltd | 0,288 | 0,316 | 0 | 0 | 0,00% |
CGX Energy Inc. | 0,208 | 0,218 | 0 | 0 | 0,00% |
Ch. CITIC Fin.Asset Mn.Co.Ltd. |
0,035 | 0,055 | 0 | 0 | 0,00% |
Chalice Gold Mines Ltd. | 1,1045 | 1,1375 | 29 016 | 15 | +7,70% |
Champion Iron Ltd. | 4,46 | 4,60 | 650 | 1 | +2,70% |
Champions Oncology Inc. | 4,24 | 4,50 | 0 | 0 | 0,00% |
ChampionX Corp. | 31,40 | 31,80 | 0 | 0 | 0,00% |
CHAPTERS Group AG | 23,80 | 24,20 | 104 | 3 | +0,84% |
ChargePoint Holdings Inc. Cl.A | 1,7392 | 1,7836 | 1 073 | 5 | +2,78% |
Chariot Ltd. | 0,081 | 0,0975 | 0 | 0 | 0,00% |
Charles River Labs Intl Inc. | 202,80 | 204,80 | 19 | 2 | -0,63% |
Charlottes Web Holdings Inc. | 0,16 | 0,171 | 0 | 0 | 0,00% |
Chart Industries Inc. | 140,40 | 142,75 | 10 | 1 | +0,18% |
Charter Communications Inc. Class A | 250,10 | 252,30 | 36 | 7 | -1,70% |
Charter Hall Retail REIT | 2,04 | 2,1295 | 0 | 0 | 0,00% |
Charter Hall Social Infra.REIT | 1,545 | 1,6144 | 0 | 0 | 0,00% |
Check Point Software Techs Ltd | 138,25 | 139,80 | 306 | 9 | -0,11% |
Check-Cap Ltd. | 1,94 | 2,06 | 0 | 0 | 0,00% |
Checkpoint Therapeutics Inc. | 1,678 | 1,772 | 80 | 1 | +4,53% |
Cheerwin Group Ltd. | 0,21 | 0,23 | 0 | 0 | 0,00% |
Cheesecake Factory Inc. | 35,20 | 35,40 | 41 | 2 | -5,32% |
Cheetah Mobile Inc. R.ShsA(ADRs) |
4,10 | 4,34 | 0 | 0 | 0,00% |
Chegg Inc. | 3,9985 | 4,068 | 45 169 | 12 | -2,68% |
Chemed Corp. | 510,00 | 530,00 | 0 | 0 | 0,00% |
Chemomab Therapeutics Ltd. Sp.ADRs | 0,745 | 0,825 | 0 | 0 | 0,00% |
Chemometec AS | 48,14 | 48,60 | 12 | 2 | -0,94% |
Chemours Co. LLC, The | 26,38 | 26,78 | 13 | 1 | +0,56% |
Chemring Group PLC | 4,60 | 4,68 | 22 | 2 | +0,87% |
Cheniere Energy Inc. | 147,05 | 147,60 | 67 | 7 | +1,24% |
Cherry AG | 2,50 | 2,63 | 7 619 | 10 | -1,90% |
Chervon Holdings Ltd. | 2,878 | 2,992 | 0 | 0 | 0,00% |
Chesapeake Energy Corp. | 83,92 | 84,78 | 20 | 1 | 0,00% |
Chesapeake Gold Corp. | 1,70 | 1,875 | 19 640 | 14 | +2,04% |
Chevron Corp. | 149,50 | 149,94 | 3 798 | 113 | +0,94% |
Chewy Inc. | 14,598 | 14,90 | 839 | 5 | -6,08% |
Chiba Bank Ltd., The | 7,75 | 7,95 | 0 | 0 | 0,00% |
Chicken Soup FTSE CL. A | 0,2978 | 0,3184 | 0 | 0 | 0,00% |
Chimera Investment Corp. | 4,107 | 4,198 | 123 | 1 | -0,33% |
Chimerix Inc. | 0,891 | 0,935 | 0 | 0 | 0,00% |
China Alumin.Intl Eng.Corp.Ltd | 0,23 | 0,25 | 0 | 0 | 0,00% |
China Aoyuan Group Ltd. | 0,0285 | 0,035 | 0 | 0 | 0,00% |
China Automotive Systems Inc. | 3,19 | 3,295 | 0 | 0 | 0,00% |
China Bohai Bank Co. Ltd. | 0,121 | 0,134 | 0 | 0 | 0,00% |
China Cinda Asset Mgmt Co.Ltd. | 0,089 | 0,103 | 0 | 0 | 0,00% |
China CITIC Bank Corp. Ltd. | 0,58 | 0,62 | 0 | 0 | 0,00% |
China Cmnctns Srvcs Corp.Ltd. | 0,446 | 0,466 | 0 | 0 | 0,00% |
China Coal Energy Co. Ltd. | 1,00 | 1,05 | 0 | 0 | 0,00% |
China Construction Bank Corp. | 0,6859 | 0,7009 | 111 788 | 19 | -0,95% |
China Eastern Airlines Corp.Lt | 0,238 | 0,264 | 0 | 0 | 0,00% |
China Everbright Envi.Grp.Ltd. |
0,4236 | 0,4336 | 4 460 | 2 | -0,61% |
China Everbright Greent. Ltd. | 0,08 | 0,0975 | 0 | 0 | 0,00% |
China Everbright Water Ltd. | 0,16 | 0,176 | 0 | 0 | 0,00% |
China Evergr.New En.Veh.Gr. |
./. | ./. | 0 | 0 | 0,00% |
China Evergrande Group | ./. | ./. | 0 | 0 | 0,00% |
China Gas Holdings Ltd. | 0,92 | 0,955 | 121 | 1 | -4,17% |
China Gold Intl Res Corp. Ltd. | 6,20 | 6,25 | 3 519 | 9 | 0,00% |
China Harmony New Ener.A.H.Ltd | 0,0571 | 0,0671 | 1 000 | 1 | -8,64% |
China High-Speed Trans.Equip. |
0,117 | 0,127 | 0 | 0 | 0,00% |
China Hongqiao Group Ltd | 1,3945 | 1,422 | 2 409 | 4 | +0,82% |
China Intl. Capital Corp. Ltd. | 1,29 | 1,36 | 0 | 0 | 0,00% |
China Life Insurance Co. Ltd. | 1,5065 | 1,5545 | 20 999 | 15 | +4,13% |
China Literature Ltd. | 3,44 | 3,58 | 0 | 0 | 0,00% |
China Longyuan Power Grp Corp. | 0,7936 | 0,8334 | 1 200 | 1 | +1,51% |
China Medical System Holdings | 0,81 | 0,885 | 0 | 0 | 0,00% |
China Meidong Auto Hldgs Ltd. | 0,356 | 0,378 | 0 | 0 | 0,00% |
China Mengniu Dairy Co. Ltd. | 1,90 | 2,08 | 10 000 | 2 | -0,51% |
China Merchants Bank Co. Ltd. | 4,547 | 4,697 | 1 700 | 4 | -2,24% |
China Merchants Commercial Rea | 0,1261 | 0,1435 | 0 | 0 | 0,00% |
China Merchants Port Hldgs Co. | 1,355 | 1,406 | 176 | 2 | +1,96% |
China Minsheng Banking Corp. | 0,344 | 0,382 | 1 000 | 1 | -4,47% |
China Modern Dairy Hldgs Ltd. | 0,081 | 0,0925 | 0 | 0 | 0,00% |
China Molybdenum Co. Ltd. | 0,9054 | 0,9428 | 22 179 | 6 | +1,30% |
China Natl Build. Mat. Co. Ltd | 0,4116 | 0,4339 | 0 | 0 | 0,00% |
China Oil & Gas Group Ltd. | 0,018 | 0,0305 | 0 | 0 | 0,00% |
China Overseas Land & Invest | 1,909 | 1,988 | 1 100 | 1 | +6,83% |
China Pacific Insurance Co. | 2,58 | 2,66 | 49 | 1 | +1,64% |
China Petroleum & Chemi. Corp. | 0,5954 | 0,6154 | 192 546 | 30 | +1,27% |
China Power Intl Development | 0,408 | 0,42 | 4 600 | 1 | +4,39% |
China Railway Group Ltd. | 0,5372 | 0,567 | 14 862 | 4 | +3,04% |
China Railway Sig.&Com. |
0,41 | 0,464 | 1 391 | 1 | +13,04% |
China Rare Earth Hldgs Ltd. | 0,0392 | 0,044 | 4 215 | 1 | -1,18% |
China Reinsurance (Group)Corp. |
0,064 | 0,084 | 0 | 0 | 0,00% |
China Renaissance Hldgs Ltd. | ./. | ./. | 0 | 0 | 0,00% |
China Res.Bui.Mat. |
0,182 | 0,206 | 24 500 | 1 | +13,19% |
China Resources Beer(Hldgs) |
4,32 | 4,44 | 50 | 1 | +1,37% |
China Resources Gas Group Ltd. | 3,18 | 3,30 | 0 | 0 | 0,00% |
China Resources Land Ltd. | 3,76 | 3,98 | 0 | 0 | 0,00% |
China Resources Medic.Hldg. |
0,51 | 0,535 | 0 | 0 | 0,00% |
China Resources Pharm.Grp. |
0,71 | 0,75 | 0 | 0 | 0,00% |
China Resources Power Hldgs Co | 2,528 | 2,601 | 14 | 1 | +0,56% |
China Sanjiang Fine Chem.Co. | 0,196 | 0,214 | 0 | 0 | 0,00% |
China Shenhua Energy Co. Ltd. | 4,17 | 4,308 | 261 | 1 | -1,02% |
China Shineway Pharmac.Grp Ltd | 1,09 | 1,14 | 0 | 0 | 0,00% |
China Shuifa Singyes En. HLDGS | 0,036 | 0,046 | 0 | 0 | 0,00% |
China Southern Airlines Co.Ltd | 0,3698 | 0,3876 | 15 818 | 4 | +2,19% |
China State Constr.Intl Hldgs | 1,21 | 1,26 | 0 | 0 | 0,00% |
China Suntien Green Energy Crp | 0,428 | 0,456 | 0 | 0 | 0,00% |
China SXT Pharmaceuticals Inc. | 1,006 | 1,084 | 20 | 1 | +4,83% |
China Tower Corp. Ltd. | 0,111 | 0,12 | 1 020 | 1 | +1,71% |
China Travel Int. Inv. HK Ltd. | 0,15 | 0,163 | 0 | 0 | 0,00% |
China Water Affairs Group Ltd. | 0,689 | 0,708 | 50 009 | 21 | +3,71% |
China Yuchai International Ltd | 7,50 | 7,65 | 0 | 0 | 0,00% |
Chinese People Hldgs Co. Ltd. | 0,001 | 0,0045 | 0 | 0 | 0,00% |
ChipMOS Technologies Inc.R.Shs(Sp. |
24,20 | 24,80 | 0 | 0 | 0,00% |
Chipotle Mexican Grill Inc. | 2 947,00 | 2 962,50 | 70 | 15 | +1,28% |
Choice Hotels Intl Inc. | 108,00 | 109,00 | 1 | 1 | -1,80% |
Chord Energy Corp. | 165,30 | 166,95 | 31 | 1 | +0,91% |
Chow Tai Fook Jewellery Group | 1,25 | 1,32 | 0 | 0 | 0,00% |
Christian Dior SE | 738,50 | 742,00 | 45 | 10 | +0,61% |
ChromaDex Corp. | 2,96 | 3,10 | 3 000 | 3 | -2,50% |
Chubb Ltd. | ./. | ./. | 0 | 0 | 0,00% |
Chubu Electric Power Co. Inc. | 11,30 | 11,70 | 0 | 0 | 0,00% |
Chugai Pharmaceutical Co. Ltd. | 29,13 | 29,74 | 292 | 3 | +1,41% |
Church & Dwight Co. Inc. | 97,34 | 98,32 | 705 | 22 | -0,55% |
Churchill Downs Inc. | 121,00 | 125,00 | 0 | 0 | 0,00% |
Cia de Minas Buenaventura S.A. | 16,00 | 16,10 | 2 125 | 3 | +1,27% |
Cia En. de Minas Gerais-CEMIG (ADRs) | 2,28 | 2,52 | 0 | 0 | 0,00% |
Cia Paranaense En. Copel S.A. ADRs | 6,80 | 7,10 | 0 | 0 | 0,00% |
Cia Saneam. Bas. Est.Sao Paulo ADR | 14,00 | 14,30 | 0 | 0 | 0,00% |
Cia Siderurgica Nacional Spons.ADRs | 2,50 | 2,60 | 0 | 0 | 0,00% |
Cia. d. Dis.Integ. |
26,74 | 26,84 | 34 | 9 | +0,30% |
Cidara Therapeutics Inc. | ./. | ./. | 0 | 0 | 0,00% |
Cie Automotive S.A. | 27,80 | 28,05 | 0 | 0 | 0,00% |
Cie Génle Éts Michelin SCpA | 37,29 | 37,41 | 2 596 | 20 | +1,82% |
Ciena Corp. | 44,77 | 45,13 | 0 | 0 | 0,00% |
Cigna Group, The | 309,60 | 313,45 | 116 | 11 | -0,69% |
CIMC Enric Holdings Inc. | 0,93 | 0,97 | 41 000 | 8 | +0,53% |
Cimpress PLC | 81,00 | 81,50 | 30 | 1 | -1,80% |
Cincinnati Financial Corp. | 110,05 | 110,85 | 10 | 1 | +0,41% |
Cinemark Holdings Inc. | 16,10 | 16,43 | 0 | 0 | 0,00% |
Cineplex Inc. | 5,60 | 5,85 | 237 | 1 | -2,56% |
Cinis Fertilizer AB | 4,10 | 4,22 | 0 | 0 | 0,00% |
Cintas Corp. | 633,60 | 639,40 | 244 | 30 | -0,50% |
Cion Investment Corp. | 11,328 | 11,584 | 0 | 0 | 0,00% |
Cipher Mining Inc. | 3,52 | 3,58 | 15 827 | 18 | -5,35% |
Circus SE | 12,30 | 13,00 | 1 064 | 12 | +4,84% |
Cirrus Logic Inc. | 101,00 | 102,00 | 50 | 1 | -0,96% |
Cisco Systems Inc. | 44,245 | 44,41 | 18 302 | 161 | -0,22% |
Citi Trends Inc. | 21,20 | 21,80 | 0 | 0 | 0,00% |
CITIC Ltd. | 0,9968 | 1,038 | 21 344 | 5 | +0,28% |
CITIC Securities Co. Ltd. | 1,59 | 1,66 | 0 | 0 | 0,00% |
Citigold Corporation Ltd. | 0,0035 | 0,0055 | 0 | 0 | 0,00% |
Citigroup Inc. | 58,81 | 58,98 | 3 429 | 40 | +0,07% |
Citius Pharmaceuticals Inc. | 0,5795 | 0,611 | 0 | 0 | 0,00% |
Citizen Watch Co. Ltd. | 5,90 | 6,10 | 11 | 1 | 0,00% |
Citizens Financial Group Inc. | 33,915 | 34,43 | 2 | 1 | -0,30% |
City Developments Ltd. | 3,92 | 4,02 | 100 | 1 | -2,00% |
Civitas Resources Inc. | 68,24 | 68,80 | 165 | 5 | +0,71% |
CK Asset Holdings Ltd. | 4,023 | 4,424 | 0 | 0 | 0,00% |
CK Hutchison Holdings Ltd. | 4,986 | 5,084 | 4 188 | 15 | +1,70% |
CK Infrastructure Holdings Ltd | 5,335 | 5,86 | 0 | 0 | 0,00% |
Clariane SE | 3,566 | 3,604 | 24 863 | 22 | +5,58% |
Clarity Metals Corp. | 0,0296 | 0,0418 | 0 | 0 | 0,00% |
Clarivate PLC | 5,50 | 5,55 | 0 | 0 | 0,00% |
Claros Mortgage Trust Inc. | 7,60 | 8,05 | 100 | 1 | 0,00% |
Clarus Corp. | 6,25 | 6,50 | 0 | 0 | 0,00% |
Clean Energy Fuels Corp. | 2,359 | 2,415 | 103 | 2 | -1,74% |
Clean Harbors Inc. | 194,50 | 197,60 | 37 | 2 | +0,05% |
Clean Seas Seafood Ltd. | 0,118 | 0,156 | 11 249 | 3 | -5,71% |
CLEAN TEQ WATER LTD | 0,165 | 0,177 | 0 | 0 | 0,00% |
Cleanspark Inc. | 14,715 | 14,835 | 59 774 | 111 | -2,31% |
Clearfield Inc. | 33,15 | 33,86 | 0 | 0 | 0,00% |
Clearmind Medicine Inc. | 1,106 | 1,157 | 0 | 0 | 0,00% |
Clearside Biomedical Inc. | 1,19 | 1,24 | 0 | 0 | 0,00% |
ClearSign Technologies Corp. | 0,71 | 0,74 | 0 | 0 | 0,00% |
clearvise AG Inhaber-Aktien o.N. | 2,02 | 2,08 | 4 154 | 6 | +0,98% |
Clearvue Technologies Ltd. | 0,29 | 0,328 | 0 | 0 | 0,00% |
Clearway Energy Inc. | 24,37 | 24,87 | 0 | 0 | 0,00% |
Clene Inc. | 0,334 | 0,354 | 0 | 0 | 0,00% |
Cleveland-Cliffs Inc. | 16,026 | 16,194 | 245 | 1 | -1,02% |
Clinuvel Pharmaceuticals Ltd. | 9,27 | 9,365 | 5 630 | 11 | +1,68% |
Cliq Digital AG | 8,59 | 9,13 | 8 315 | 27 | -1,71% |
Clorox Co., The | 124,40 | 125,20 | 290 | 15 | -1,27% |
Cloudberry Clean Energy ASA | 0,772 | 0,789 | 7 729 | 4 | -1,89% |
Cloudflare Inc. | 68,84 | 69,53 | 4 088 | 54 | +0,07% |
CloudMD Software&Services Inc. | ./. | ./. | 0 | 0 | 0,00% |
Clover Corp. Ltd. | 0,308 | 0,322 | 0 | 0 | 0,00% |
Clover Health Inv. Corp. | 0,8142 | 0,836 | 9 955 | 5 | -2,66% |
CLP Holdings Ltd. | 7,60 | 8,05 | 0 | 0 | 0,00% |
CM.com N.V. | 6,88 | 6,94 | 0 | 0 | 0,00% |
CMC Markets PLC | 3,08 | 3,165 | 0 | 0 | 0,00% |
CMC Metals Ltd. | 0,0194 | 0,0284 | 206 600 | 7 | +11,71% |
CME Group Inc. | 194,54 | 197,50 | 1 404 | 14 | -0,07% |
CMS Energy Corp. | 58,00 | 58,50 | 0 | 0 | 0,00% |
CNA Financial Corp. | 41,20 | 42,00 | 0 | 0 | 0,00% |
CNH Industrial N.V. | 10,48 | 10,57 | 1 250 | 7 | -0,42% |
CNO Financial Group Inc. | 26,40 | 26,60 | 0 | 0 | 0,00% |
CNX Resources Corp. | 22,20 | 22,40 | 0 | 0 | 0,00% |
Co-Diagnostics Inc. | 0,975 | 1,05 | 0 | 0 | 0,00% |
co.don AG | 0,0145 | 0,03 | 0 | 0 | 0,00% |
Cobalt Blue Holdings Ltd. | 0,0544 | 0,0599 | 10 083 | 2 | +3,28% |
Coca-Cola Co., The | 57,85 | 58,08 | 19 090 | 320 | -0,62% |
Coca-Cola Consolidated Inc. | 855,00 | 870,00 | 0 | 0 | 0,00% |
Coca-Cola Europacific Pa. PLC | 67,90 | 69,20 | 145 | 4 | +1,01% |
Cochlear Ltd. | 202,35 | 204,05 | 40 | 2 | -2,19% |
Cocrystal Pharma Inc. | 1,73 | 1,93 | 50 | 1 | -2,21% |
Codexis Inc. | 3,272 | 3,378 | 3 300 | 3 | -3,68% |
Coeur Mining Inc. | 5,368 | 5,44 | 331 953 | 179 | +12,16% |
Coface S.A. | 15,52 | 15,67 | 330 | 3 | +1,18% |
COFCO Joycome Foods Ltd. | 0,224 | 0,236 | 0 | 0 | 0,00% |
Coffee Holding Co. Inc. | 1,31 | 1,38 | 0 | 0 | 0,00% |
Cofinimmo S.A. | 62,05 | 62,20 | 1 912 | 9 | -0,72% |
Cogent Communications Grp Inc. | 54,00 | 54,50 | 90 | 2 | +2,80% |
Cognex Corp. | 43,79 | 44,22 | 0 | 0 | 0,00% |
Cognizant Technology Sol. Corp. | 62,93 | 63,56 | 693 | 11 | -2,27% |
Coherent Corp. | 53,00 | 54,00 | 145 | 5 | -0,74% |
Coherus Biosciences Inc. | 1,921 | 1,9885 | 1 166 | 2 | +2,06% |
Cohu Inc. | 27,00 | 27,20 | 0 | 0 | 0,00% |
Coinbase Global Inc. Cl.A | 190,64 | 191,26 | 41 506 | 883 | +3,97% |
COINSHARES INTERNATIONAL LTD | 5,68 | 5,78 | 73 | 2 | +3,03% |
Colgate-Palmolive Co. | 86,26 | 86,87 | 2 990 | 54 | -0,70% |
Collective Metals Inc. | 0,1545 | 0,1735 | 216 559 | 46 | +4,04% |
Collective Mining Ltd. | 2,78 | 2,92 | 0 | 0 | 0,00% |
Collegium Pharmaceutical Inc. | 29,60 | 30,20 | 500 | 2 | -3,23% |
Colliers International Grp Inc | 106,00 | 107,00 | 100 | 1 | 0,00% |
Collins Foods Ltd. | 5,65 | 5,80 | 0 | 0 | 0,00% |
Colonial Coal Intl Corp. | 1,802 | 1,868 | 11 606 | 10 | -1,37% |
Coloplast AS B | 114,45 | 115,25 | 1 921 | 26 | +2,04% |
Color Star Technology Co. Ltd. | 0,236 | 0,278 | 0 | 0 | 0,00% |
Columbia Sportswear Company | 76,50 | 77,00 | 0 | 0 | 0,00% |
Comcast Corp. Cl. A | 36,06 | 36,175 | 286 | 10 | -0,17% |
Comerica Inc. | 50,00 | 50,50 | 0 | 0 | 0,00% |
Comfort Systems USA Inc. | 288,00 | 294,00 | 102 | 8 | -1,35% |
ComfortDelGro Corp. | 0,91 | 1,00 | 0 | 0 | 0,00% |
Commerce Resources Corp. | 0,0645 | 0,0815 | 48 650 | 6 | 0,00% |
Commercial Metals Co. | 52,48 | 53,54 | 8 | 1 | -0,08% |
Commercial Vehicle Group Inc. | 4,82 | 4,92 | 0 | 0 | 0,00% |
Commerzbank AG | 15,47 | 15,50 | 1 014 041 | 1 432 | +2,58% |
Commonwealth Bank Of Australia | 74,45 | 74,75 | 1 437 | 14 | -0,08% |
Commscope Holding Co. Inc. | 1,19 | 1,24 | 0 | 0 | 0,00% |
Community Health Sys. Inc. | 3,24 | 3,40 | 0 | 0 | 0,00% |
Commvault Systems Inc. | 102,00 | 103,00 | 5 | 1 | 0,00% |
Compagnie de Saint-Gobain S.A. | 81,30 | 81,68 | 2 570 | 34 | +0,72% |
Compagnie Plastic Omnium S.A. | 11,77 | 11,84 | 0 | 0 | 0,00% |
Compass Group PLC | 26,56 | 26,74 | 559 | 3 | +0,95% |
Compass Inc. Cl.A | 3,867 | 4,034 | 126 | 2 | -1,65% |
Compass Minerals International | 12,10 | 12,20 | 100 | 1 | +1,71% |
Compass Pathways PLC (Spons.ADRs) |
7,15 | 7,30 | 874 | 4 | -0,68% |
Compugen Ltd. | 1,894 | 1,978 | 0 | 0 | 0,00% |
CompuGroup Medical SE &Co.KGaA | 28,32 | 28,60 | 10 908 | 65 | -0,84% |
Computershare Ltd. | 16,20 | 16,40 | 0 | 0 | 0,00% |
Comstock Holding Companies Inc | 6,45 | 7,55 | 0 | 0 | 0,00% |
Comstock Inc. | 0,256 | 0,268 | 4 000 | 1 | +7,21% |
Comstock Resources Inc. | 9,884 | 9,992 | 10 | 1 | +1,20% |
COMSYS Holdings Corp. | 18,10 | 18,60 | 75 | 1 | -2,12% |
ConAgra Brands Inc. | 28,115 | 28,405 | 100 | 1 | -0,63% |
Concentrix Corp. | 60,00 | 60,50 | 0 | 0 | 0,00% |
Concord New Energy Group Ltd. | 0,0705 | 0,082 | 0 | 0 | 0,00% |
Concordia Financial Group Ltd. | 5,25 | 5,35 | 0 | 0 | 0,00% |
Condor Energies Inc. | 1,25 | 1,345 | 0 | 0 | 0,00% |
Condor Resources Inc. | 0,09 | 0,1065 | 100 | 1 | +1,02% |
Conduent Inc. | 3,48 | 3,54 | 84 | 1 | -1,10% |
Conduit Holdings Ltd. | 6,15 | 6,20 | 690 | 2 | +0,82% |
Confluent Inc. Cl.A | 29,495 | 29,80 | 275 | 3 | +1,50% |
Conico Ltd. | 0,0006 | 0,0012 | 0 | 0 | 0,00% |
Conmed Corp. | 68,50 | 69,00 | 0 | 0 | 0,00% |
Conn's Inc. | 3,36 | 3,42 | 0 | 0 | 0,00% |
ConocoPhillips | 111,70 | 112,24 | 749 | 18 | +1,14% |
Consol Energy Inc. | 82,92 | 83,84 | 6 | 1 | +0,69% |
Consolidated Comm. Hldgs Inc. | 3,96 | 3,98 | 0 | 0 | 0,00% |
Consolidated Edison Inc. | 89,12 | 89,52 | 1 | 1 | -0,18% |
Consolidated Water Co. Ltd. | 26,00 | 26,40 | 100 | 1 | 0,00% |
Constellation Brands Inc. | 234,00 | 235,80 | 9 | 1 | -0,13% |
Constellation Energy Corp. | 195,68 | 196,46 | 1 028 | 38 | -1,62% |
Constellation Software Inc. | 2 495,00 | 2 510,00 | 13 | 7 | -0,20% |
Constr. Aux. Ferroc. SA (CAF) | 33,80 | 34,25 | 0 | 0 | 0,00% |
Construction Partners Inc. | 50,50 | 51,50 | 0 | 0 | 0,00% |
Context Therapeutics Inc. | 1,77 | 1,89 | 0 | 0 | 0,00% |
ContextLogic Inc. Cl.A | 5,004 | 5,096 | 513 | 3 | -2,74% |
Continental AG | 62,14 | 62,48 | 21 544 | 137 | -1,11% |
ConvaTec Group PLC | 3,00 | 3,02 | 0 | 0 | 0,00% |
Converge Technology Solutions | 3,515 | 3,575 | 500 | 1 | -3,29% |
Cool Company Ltd. | 11,40 | 11,58 | 3 810 | 13 | +0,70% |
Cooper Companies Inc. | 88,60 | 90,40 | 0 | 0 | 0,00% |
Cooper Standard Holdings Inc. | 13,10 | 13,20 | 0 | 0 | 0,00% |
Copa Holdings S.A. | 99,50 | 101,00 | 10 | 1 | +0,99% |
Copart Inc. | 49,985 | 50,29 | 1 241 | 22 | -0,91% |
CopAur Minerals Inc. | 0,1705 | 0,1845 | 0 | 0 | 0,00% |
Copper Fox Metals Inc. | 0,27 | 0,298 | 8 693 | 8 | -17,43% |
Copper Lake Resources Ltd. | 0,0115 | 0,019 | 0 | 0 | 0,00% |
Corbion N.V. | 20,86 | 21,00 | 1 709 | 8 | -4,04% |
Corbus Pharmaceutic. |
41,00 | 42,00 | 220 | 2 | +1,90% |
Corcept Therapeutics Inc. | 25,33 | 26,39 | 15 | 1 | +1,89% |
Cordoba Minerals Corp. | 0,318 | 0,36 | 1 300 | 1 | -5,29% |
Core Assets Corp. | 0,0765 | 0,0825 | 0 | 0 | 0,00% |
CORE LABORATORIES INC. | 16,40 | 16,80 | 0 | 0 | 0,00% |
Core Lithium Ltd. | 0,0995 | 0,1066 | 149 745 | 12 | +13,45% |
Core One Labs Inc. | 0,125 | 0,15 | 9 162 | 16 | +6,08% |
Corebridge Financial Inc. | 28,60 | 28,80 | 4 435 | 27 | -2,00% |
CoreCivic Inc. | 13,695 | 13,96 | 260 | 2 | -0,57% |
Coreo AG | 0,242 | 0,32 | 5 517 | 3 | -22,76% |
Corestate Capital Holding S.A | 0,361 | 0,409 | 104 915 | 51 | +21,36% |
CorMedix Inc. | 4,58 | 4,84 | 0 | 0 | 0,00% |
Corning Inc. | 32,46 | 32,595 | 250 | 2 | 0,00% |
Cornish Metals Inc. | 0,0635 | 0,0825 | 44 000 | 2 | +31,01% |
Corpay Inc. | 256,10 | 258,35 | 0 | 0 | 0,00% |
Corporacion Acciona Energias R | 21,86 | 22,08 | 6 | 3 | -0,72% |
Corporación Financiera Alba SA | 50,50 | 50,60 | 39 | 1 | +0,20% |
Corsair Gaming Inc. | 10,235 | 10,46 | 736 | 3 | +0,05% |
Cort.Amorim- |
9,64 | 9,73 | 53 | 2 | +0,10% |
Corteva Inc. | 51,56 | 52,29 | 534 | 6 | -1,46% |
Corus Entertainment Inc. Class B | 0,308 | 0,358 | 0 | 0 | 0,00% |
Corvus Pharmaceuticals Inc. | 2,05 | 2,18 | 0 | 0 | 0,00% |
Cosan S.A. ADRS | 10,20 | 10,30 | 100 | 2 | -1,92% |
COSCO SHIPPING Development Co. | 0,114 | 0,128 | 0 | 0 | 0,00% |
Cosco Shipping Energy Trans.Co | 1,22 | 1,26 | 0 | 0 | 0,00% |
COSCO SHIPPING Holdings Co.Ltd | 1,454 | 1,5095 | 81 323 | 21 | +2,13% |
COSCO SHIPPING Ports Ltd. | 0,609 | 0,6265 | 0 | 0 | 0,00% |
Cosmo Pharmaceuticals N.V. | 73,50 | 74,50 | 0 | 0 | 0,00% |
Cosmos Health Inc. | 0,624 | 0,651 | 0 | 0 | 0,00% |
Costamare Inc. | 13,28 | 13,68 | 325 | 3 | +1,58% |
CoStar Group Inc. | 79,88 | 81,10 | 0 | 0 | 0,00% |
Costco Wholesale Corp. | 730,80 | 733,30 | 354 | 53 | +0,10% |
Coterra Energy Inc. | 25,80 | 26,065 | 320 | 2 | +1,49% |
Coty Inc. Cl.A | 9,698 | 9,902 | 3 029 | 8 | -2,95% |
Couchbase Inc. | 25,20 | 25,60 | 0 | 0 | 0,00% |
Country Gar. Sv. Hldgs Co. Ltd | 0,71 | 0,905 | 0 | 0 | 0,00% |
Country Garden Holdings Co. | ./. | ./. | 0 | 0 | 0,00% |
Coupang Inc. Cl.A | 21,05 | 21,265 | 845 | 15 | +1,45% |
Coursera Inc. | 7,70 | 7,90 | 68 | 2 | -0,62% |
Covenant Logistics Group Inc. | 42,40 | 43,00 | 0 | 0 | 0,00% |
Covestro AG | 48,31 | 48,50 | 14 166 | 114 | +1,23% |
Covivio S.A. | 49,74 | 49,98 | 6 | 1 | -0,52% |
CR Energy AG | 28,10 | 28,80 | 1 826 | 17 | +0,35% |
Cracker Barrel Old Coun.St.Inc | 45,00 | 45,20 | 318 | 8 | -13,96% |
Crane Co. | 133,00 | 135,00 | 14 | 1 | -0,75% |
Crane Holdings Co. | 55,50 | 56,00 | 0 | 0 | 0,00% |
Crayon Group Holding ASA | 9,085 | 9,195 | 200 | 2 | -1,73% |
Credicorp Ltd. | 150,00 | 151,00 | 0 | 0 | 0,00% |
Credit Acceptance Corp.(Mich. |
452,00 | 464,00 | 0 | 0 | 0,00% |
Credit Agricole S.A. | 15,895 | 15,97 | 11 164 | 63 | +2,44% |
Credit Saison Co. Ltd. | 19,00 | 19,30 | 0 | 0 | 0,00% |
Crescent Capital BDC Inc. | 16,40 | 16,50 | 100 | 1 | +0,61% |
Cresco Labs Inc. | 1,992 | 2,042 | 14 084 | 17 | -2,11% |
Crest Nicholson Holdings PLC | 2,64 | 2,65 | 1 600 | 1 | +1,73% |
Cresud S.A.C.I.F. |
9,15 | 9,35 | 793 | 2 | -1,59% |
Crew Energy Inc. | 3,02 | 3,06 | 10 | 1 | +2,00% |
CRH PLC | 75,02 | 75,64 | 389 | 8 | -0,47% |
Cricut Inc. Cl.A | 6,25 | 6,50 | 0 | 0 | 0,00% |
Crinetics Pharmaceuticals Inc. | 46,60 | 47,80 | 0 | 0 | 0,00% |
Criteo S.A. Sp.ADRs | 33,40 | 33,80 | 0 | 0 | 0,00% |
Critical Elements Lithium Corp | 0,617 | 0,648 | 0 | 0 | 0,00% |
Critical Resources Ltd. | 0,006 | 0,0095 | 55 555 | 1 | +26,67% |
Crocs Inc. | 129,38 | 130,22 | 110 | 6 | -0,28% |
Croda International PLC | 55,38 | 56,06 | 0 | 0 | 0,00% |
Cromwell Property Group | 0,2432 | 0,2712 | 0 | 0 | 0,00% |
Cronos Group Inc. | 2,628 | 2,716 | 11 641 | 21 | -4,89% |
Cross Country Healthcare Inc. | 13,30 | 13,50 | 0 | 0 | 0,00% |
Crowdstrike Holdings Inc Cl.A | 317,40 | 319,15 | 3 055 | 142 | +1,99% |
Crown Castle Inc. | 94,16 | 95,11 | 583 | 6 | -1,15% |
Crown Holdings Inc. | 77,62 | 78,56 | 0 | 0 | 0,00% |
CRRC Corp. Ltd. | 0,5644 | 0,5754 | 3 548 | 3 | +0,77% |
Cruz Battery Metals Corp. | 0,0218 | 0,026 | 10 221 | 2 | -8,33% |
CryoPort Inc. | 11,50 | 11,80 | 0 | 0 | 0,00% |
Cryptoblox Technologies Inc. | 0,096 | 0,107 | 10 801 | 5 | -9,18% |
CSL Ltd. | 171,56 | 173,30 | 84 | 4 | -1,79% |
CSPC Pharmaceutical Group Ltd. | 0,7628 | 0,8038 | 30 000 | 2 | -0,56% |
CSR Ltd. | 5,45 | 5,50 | 0 | 0 | 0,00% |
Cstone Pharmaceuticals Co.Ltd. | 0,149 | 0,165 | 10 903 | 4 | +1,37% |
CSX Corp. | 30,73 | 30,92 | 300 | 3 | -0,98% |
CTAC N.V. | 3,14 | 3,17 | 0 | 0 | 0,00% |
CTO Realty Growth Inc. | 16,20 | 16,60 | 500 | 2 | +1,83% |
CTP N.V. | 16,88 | 16,96 | 1 409 | 18 | +0,95% |
CTS Eventim AG & Co. KGaA | 80,05 | 80,25 | 594 | 37 | +0,06% |
CTT-Correios de Portugal S.A. | 4,325 | 4,36 | 13 939 | 7 | +1,04% |
CubeSmart | 40,40 | 41,21 | 12 | 1 | +1,02% |
Cue Biopharma Inc. | 1,54 | 1,61 | 0 | 0 | 0,00% |
CuFe Ltd. | ./. | ./. | 0 | 0 | 0,00% |
Cullen/Frost Bankers Inc. | 97,00 | 97,50 | 0 | 0 | 0,00% |
Cullinan Metals Corp. | 0,02 | 0,0212 | 1 000 | 1 | -1,94% |
CULT Food Science Corp. | 0,0902 | 0,1115 | 99 000 | 5 | -9,20% |
Cummins Inc. | 261,50 | 263,80 | 112 | 11 | -1,55% |
CureVac N.V. | 3,21 | 3,238 | 798 682 | 995 | +0,44% |
CuriosityStream Inc. | 0,95 | 0,98 | 0 | 0 | 0,00% |
Curis Inc. | 10,70 | 11,10 | 35 | 1 | -8,55% |
Currys PLC | 0,826 | 0,839 | 0 | 0 | 0,00% |
Curtiss-Wright Corp. | 254,00 | 258,00 | 48 | 5 | 0,00% |
Customers Bancorp Inc. | 44,40 | 45,40 | 0 | 0 | 0,00% |
Cutera Inc. | 2,021 | 2,054 | 0 | 0 | 0,00% |
CVB Financial Corp. | 15,90 | 16,10 | 0 | 0 | 0,00% |
CVC Cap. Part. PLC | 18,056 | 18,234 | 5 290 | 9 | +1,17% |
CVR Energy Inc. | 27,10 | 27,37 | 569 | 4 | +1,04% |
CVS Health Corp. | 52,97 | 53,13 | 5 306 | 115 | +0,06% |
Cyan AG | 2,28 | 2,46 | 2 309 | 5 | +3,42% |
Cybeats Technologies Corp. | 0,156 | 0,1755 | 0 | 0 | 0,00% |
Cyberagent Inc. | 6,05 | 6,15 | 3 | 1 | -3,15% |
CyberArk Software Ltd. | 225,50 | 227,80 | 80 | 6 | +2,09% |
CyberCatch Holdings Inc. | 0,013 | 0,0178 | 3 000 | 1 | -14,29% |
Cyberdyne Inc. | 1,134 | 1,174 | 990 | 1 | +1,38% |
Cybin Inc. | 0,3113 | 0,332 | 1 499 | 2 | +0,99% |
Cyclacel Pharmaceuticals Inc. | ./. | ./. | 0 | 0 | 0,00% |
Cyclone Metals Ltd. | 0,0005 | 0,001 | 0 | 0 | 0,00% |
Cypher Metaverse Inc. | ./. | ./. | 0 | 0 | 0,00% |
Cytek Biosciences Inc. | 5,50 | 5,70 | 0 | 0 | 0,00% |
Cytokinetics Inc. | 54,00 | 55,50 | 103 | 2 | -0,90% |
Cytomx Therapeutics Inc. | 1,717 | 1,769 | 29 655 | 16 | -4,52% |
Cytosorbents Corp. | 0,861 | 0,912 | 1 200 | 2 | +1,36% |
Copyright © 2024 Tradegate Exchange GmbH
Bitte beachten Sie das Regelwerk
DAX®, MDAX®, TecDAX® und SDAX® sind eingetragene Markenzeichen der Quontigo Index GmbH
EURO STOXX®-Werte bezeichnet Werte der Marke „EURO STOXX“ der STOXX Limited und/oder ihrer Lizenzgeber
TRADEGATE® ist eine eingetragene Marke der Tradegate AG Wertpapierhandelsbank
Bitte beachten Sie das Regelwerk
DAX®, MDAX®, TecDAX® und SDAX® sind eingetragene Markenzeichen der Quontigo Index GmbH
EURO STOXX®-Werte bezeichnet Werte der Marke „EURO STOXX“ der STOXX Limited und/oder ihrer Lizenzgeber
TRADEGATE® ist eine eingetragene Marke der Tradegate AG Wertpapierhandelsbank
Kurse in EUR
Zeitangaben in CEST (UTC+2)
Top 5 Umsatz
Realtime Quotes
Letzte Aktualisierung:
17.05.2024 @ 22:00:00
Letzte Aktualisierung:
17.05.2024 @ 22:00:00