alle Werte A-Z

Kursliste

Gattung Bid Ask Stück ausgef.
Orders		 Change
A-Mark Precious Metals Inc. 34,40 34,60 4 1 +1,73%
A.P.Moeller-Mærsk A/S 1 464,00 1 478,00 484 83 +6,99%
A.P.Moeller-Mærsk A/S B 1 491,50 1 496,50 603 133 +5,47%
A.S. Création Tapeten AG 10,20 10,60 60 1 -1,92%
A10 Networks Inc. 14,38 14,75 0 0 0,00%
a2 Milk Co. Ltd., The 3,735 3,794 0 0 0,00%
A2A S.p.A. 1,947 1,987 847 4 +1,06%
AAC Technologies Holdings Inc. 3,10 3,42 0 0 0,00%
Aadi Biosciences Inc. 1,70 1,79 0 0 0,00%
AAK AB 24,52 24,76 448 7 -1,43%
Aalberts N.V. 47,34 47,66 13 4 +0,51%
AAON Inc. 69,70 70,28 9 1 +1,12%
aap Implantate AG 1,30 1,40 2 521 2 -0,74%
AAR Corp. 65,85 67,20 253 5 -1,12%
AB Science S.A. 2,10 2,25 2 701 4 +3,02%
Abbott Laboratories 96,89 97,34 1 468 52 -0,35%
AbbVie Inc. 149,30 149,62 2 221 59 +0,36%
AbCellera Biologics Inc. 3,556 3,59 6 979 9 +1,75%
Abcourt Mines Inc. Class B 0,026 0,039 0 0 0,00%
Abeona Therapeutics Inc. 3,90 4,10 0 0 0,00%
Abercrombie & Fitch Co. 122,40 123,04 273 8 +1,56%
Aberdeen International Inc. 0,0165 0,021 0 0 0,00%
Abitibi Metals Corp. 0,301 0,326 41 367 27 +2,52%
Abivax S.A. 13,00 13,24 680 4 -0,90%
ABM Industries Inc. 42,40 42,60 0 0 0,00%
ABN AMRO Group N.V. 16,345 16,50 15 075 64 +2,20%
ABO Wind AG 53,60 54,80 1 248 29 +1,50%
ABOUT YOU Holding SE 4,045 4,07 78 212 86 -0,37%
AbraSilver Resource Corp. 0,306 0,3215 54 916 18 -0,66%
Abrdn PLC 1,81 1,83 3 710 3 -3,21%
AC Immune SA 2,985 3,165 118 356 91 +34,57%
Acadia Pharmaceuticals Inc. 14,03 14,12 5 1 -0,71%
Acadia Realty Trust 15,70 16,10 0 0 0,00%
Acast AB 1,095 1,115 2 000 4 -0,45%
Acasti Pharma Inc. 2,52 2,60 0 0 0,00%
Accelerate Diagnostics Inc. 0,82 0,845 0 0 0,00%
Accentro Real Estate AG 0,32 0,54 1 800 3 +8,19%
Accenture Ltd. 284,30 285,60 401 34 +0,11%
Acciona S.A. 119,40 119,90 90 13 -1,24%
Acco Brands Corp. 4,70 4,82 54 1 +0,42%
Accolade Inc. 6,65 6,70 0 0 0,00%
Accor S.A. 41,61 41,81 151 21 +0,27%
Accsys Technologies PLC 0,68 0,703 0 0 0,00%
Accuray Inc. 1,46 1,48 693 2 -1,99%
Acerinox SA (CE Fab.Acero In.) 10,33 10,43 93 10 -0,67%
Achieve Life Sciences Inc. 4,385 4,56 0 0 0,00%
Achilles Therapeutics PLC 0,815 0,84 0 0 0,00%
ACI Worldwide Inc. 33,80 34,00 0 0 0,00%
Ackermans & van Haaren N.V. 169,40 170,10 41 2 -0,35%
Aclaris Therapeutics Inc. 1,061 1,136 0 0 0,00%
ACM Research Inc. 21,21 21,39 4 533 39 -1,96%
ACOMO N.V. 17,66 17,74 428 6 -0,78%
Acotec Scientific Holdings Lim 0,72 0,765 0 0 0,00%
ACS, Act.de Constr.y Serv. SA 39,30 39,42 88 5 +0,87%
Actinium Pharmaceuticals Inc. 8,185 8,315 1 707 7 +0,93%
Actinogen Medical Ltd. 0,017 0,018 66 000 1 -2,70%
Acuity Brands Inc. 242,00 244,00 0 0 0,00%
Acurx Pharmaceuticals Inc. 1,89 1,974 0 0 0,00%
Ad Pepper Media Intl N.V. 2,04 2,24 0 0 0,00%
Adagene Inc. ADR 2,06 2,10 715 1 +0,96%
Adamant Holding Inc. ./. ./. 0 0 0,00%
Adaptimmune Therapeutics PLC 1,05 1,11 2 000 1 +0,96%
Adaptive Biotechnologies Corp. 3,461 3,611 0 0 0,00%
Adbri Ltd. 1,90 1,99 1 1 0,00%
Addiko Bank AG 18,55 18,85 5 969 23 +7,87%
Addtech AB 20,52 20,70 0 0 0,00%
Adecco Group AG ./. ./. 0 0 0,00%
Adecoagro S.A. 10,20 10,35 850 2 -0,10%
adesso SE 103,00 103,40 3 865 144 -3,20%
Adevinta ASA 9,69 9,765 202 3 +0,21%
Adicet Bio Inc. 1,293 1,368 100 1 +5,14%
adidas AG  223,80 224,50 6 475 220 -0,18%
Adient PLC 27,20 27,40 10 1 +1,48%
ADLER Group S.A. 0,105 0,111 309 939 58 -5,30%
Admiral Group PLC 31,42 31,86 33 1 -1,23%
Adobe Inc. 447,15 448,55 2 041 153 +0,26%
Adocia SAS 9,20 9,25 2 940 14 +6,84%
Adriatic Metals PLC 2,78 2,88 0 0 0,00%
ADS TEC ENERGY PLC 9,70 10,80 0 0 0,00%
ADT Inc. 6,50 6,55 0 0 0,00%
Adtalem Global Education Inc. 60,00 60,50 0 0 0,00%
Adtiger Corp.Ltd. 0,0085 0,016 0 0 0,00%
ADTRAN Holdings Inc. 5,12 5,206 36 832 47 +2,31%
Adtran Networks SE 19,90 20,10 355 3 -0,30%
Aduro Clean Technologies Inc. 0,916 0,942 6 170 3 +0,65%
Advance Auto Parts Inc. 69,59 70,01 132 2 +1,94%
Advance ZincTek Ltd. 0,438 0,464 0 0 0,00%
Advanced Blockchain AG 3,98 4,24 7 083 23 +1,19%
Advanced Drainage Systems Inc. 158,05 159,05 0 0 0,00%
Advanced Energy Inds Inc. 94,50 95,00 0 0 0,00%
Advanced Micro Devices Inc.  139,24 139,78 18 965 388 -1,08%
Advansix Inc. 23,00 23,20 401 2 -0,86%
Advantage Energy Ltd. 7,30 7,50 0 0 0,00%
Advantage Solutions Inc. 3,10 3,22 0 0 0,00%
Advantest Corp. 30,335 30,80 1 249 9 +0,90%
Adventus Mining Corp. 0,30 0,327 50 375 19 +5,41%
Adverum Biotechnologies Inc. ./. ./. 0 0 0,00%
ADX Energy Ltd. 0,0602 0,0628 196 105 15 +0,67%
Adyen N.V. 1 252,00 1 252,80 1 044 245 +0,34%
Aecom Technology Corp 85,00 85,50 104 3 -1,16%
Aedas Homes S.A. 19,68 19,84 727 3 +1,54%
Aedifica S.A. 62,40 62,70 57 6 -0,64%
Aegean Airlines S.A. 13,16 13,26 135 2 +1,45%
Aegon Ltd. 6,178 6,232 28 370 35 +0,13%
AEGON LTD. ADR 6,10 6,15 0 0 0,00%
Aehr Test Systems 10,72 10,83 828 4 +5,08%
Aemetis Inc. 3,644 3,80 1 500 4 +0,70%
Aena SME S.A. 177,80 178,00 19 8 +1,02%
Aeon Co. Ltd. 19,50 19,80 0 0 0,00%
AerCap Holdings N.V. 82,90 83,40 286 9 -1,35%
Aéroports de Paris 125,20 126,00 37 3 +0,40%
AeroVironment Inc. 172,75 174,60 518 34 +1,13%
AES Corp., The 18,446 18,564 154 4 -0,03%
AEterna Zentaris Inc. 7,34 7,88 2 1 -2,91%
Aethlon Medical Inc. 0,90 0,935 0 0 0,00%
AF Gruppen ASA 12,62 12,72 0 0 0,00%
AFC Ajax N.V. 10,30 10,40 521 13 -0,48%
AFC Energy PLC 0,2385 0,2405 304 644 47 +1,92%
Affiliated Managers Group Inc. 145,00 146,00 4 1 -0,68%
Affimed N.V. 4,72 4,94 401 5 -3,48%
Affirm HLDGS INC 29,59 29,785 613 9 +0,85%
Aflac Inc. 79,40 79,76 467 15 -0,55%
Africa Oil Corp. 1,626 1,66 600 1 +0,37%
African Gold Ltd. 0,0135 0,016 73 100 5 -34,69%
African Rainbow Minerals Ltd. 11,00 11,40 9 615 7 0,00%
AFYREN SAS 2,67 2,71 0 0 0,00%
AG Mortgage Investm.Trust Inc. 6,30 6,35 0 0 0,00%
Agba Group Holding Ltd. 3,38 3,52 7 410 13 -2,45%
AGC Inc. 33,40 34,00 95 2 +0,60%
Agco Corp. 107,45 107,90 158 5 +0,28%
AgEagle Aerial Systems Inc. 0,645 0,68 0 0 0,00%
AGEAS SA/NV 45,60 45,76 993 10 -0,31%
Agenus Inc. ./. ./. 0 0 0,00%
Agfa-Gevaert N.V. 1,34 1,36 10 224 9 0,00%
Agile Group Holdings Ltd. 0,071 0,0935 0 0 0,00%
Agilent Technologies Inc. 136,60 137,26 149 4 -1,47%
Agilysys Inc. 74,00 74,50 179 2 +1,97%
Agilyx AS 2,53 2,555 1 550 4 +3,90%
Agios Pharmaceuticals Inc. 31,00 31,20 0 0 0,00%
AGL Energy Ltd. 6,00 6,20 2 592 3 -2,12%
AGNC Investment Corp. 8,956 9,016 13 138 50 +0,53%
Agnico Eagle Mines Ltd. 62,68 62,92 4 986 71 -1,61%
Agora Inc. ADS 2,50 2,52 141 1 +0,78%
AGRANA Beteiligungs-AG 13,50 13,65 3 024 21 +1,86%
Agree Realty Corp. 55,40 55,96 157 6 -0,25%
Agricult. Bk of China, The 0,4285 0,4604 12 382 4 -1,29%
AGROB Immobilien AG 44,00 44,80 0 0 0,00%
Ahlers AG 0,01 0,015 700 2 -16,00%
Ahold Delhaize N.V., Konkinkl. 29,82 29,86 7 290 51 +0,34%
AI Artificial Intel.Vent. Inc. 0,23 0,246 6 000 2 -2,52%
AI/ML Innovations Inc. 0,0366 0,0484 0 0 0,00%
AIA Group Ltd 7,652 7,80 1 599 3 +0,92%
AIB Group PLC 4,922 4,95 5 107 17 -1,66%
aifinyo AG 3,95 4,29 557 6 -4,99%
Aiforia Technologies Oyj 3,82 3,97 0 0 0,00%
Aileron Therapeutics Inc. 3,52 3,72 0 0 0,00%
AIM ImmunoTech Inc. 0,378 0,402 0 0 0,00%
Air Canada Inc. (Variable Vtg) o.N. 12,775 13,075 1 048 2 +0,20%
Air China Ltd. 0,4699 0,503 10 000 1 +4,16%
Air France-KLM S.A. 10,915 10,97 25 823 98 +4,30%
Air Lease Corp. Cl.A 45,00 45,60 0 0 0,00%
Air Liquide-SA Et.Expl.P.G.Cl. 185,38 186,10 3 423 181 -0,57%
Air New Zealand Ltd. 0,298 0,3115 2 275 2 -0,64%
Air Products & Chemicals Inc. 231,50 232,60 772 53 +0,04%
Air Transport Svcs Group Inc. 13,30 13,40 13 1 0,00%
Air Water Inc. 13,40 13,80 0 0 0,00%
Airbnb Inc. 137,82 138,66 4 023 136 +0,87%
Airbus SE  157,44 158,00 15 045 525 -1,58%
Airtel Africa PLC 1,39 1,40 3 806 4 -0,71%
AIXTRON SE  21,35 21,58 146 392 610 -1,42%
Ajinomoto Co. Inc. 35,33 36,08 0 0 0,00%
Akamai Technologies Inc. 87,20 87,64 800 11 +3,05%
Akanda Corp. 0,0827 0,0888 35 300 5 -6,67%
Akari Therapeutics PLC 1,30 1,44 0 0 0,00%
Akastor ASA 1,14 1,15 0 0 0,00%
Akebia Therapeutics Inc. 1,175 1,207 667 3 +4,56%
Aker ASA 54,40 54,50 160 3 +1,11%
Aker BP ASA 23,63 23,71 17 364 23 +0,04%
Aker Carbon Capture ASA 0,613 0,617 47 383 24 +2,75%
Aker Horizons ASA 0,2702 0,2756 12 103 4 +5,44%
Aker Solutions ASA 3,716 3,754 1 500 2 -2,16%
Akero Therapeutics Inc 18,96 19,29 0 0 0,00%
Akeso Inc. 5,60 6,05 0 0 0,00%
Akoustis Technologies Inc. 0,37 0,392 12 400 2 -20,00%
Akso Health Group Inc. 0,64 0,735 0 0 0,00%
Akzo Nobel N.V. 64,16 64,48 1 959 29 +2,12%
Alamos Gold Inc. 14,235 14,375 6 842 29 -1,58%
Alaris Equity Partners Inc.Tr. 11,098 11,57 0 0 0,00%
Alarm.com Holdings Inc. 62,50 63,00 40 1 0,00%
Alaska Air Group Inc. 40,59 40,75 100 1 +1,72%
Alaska Energy Metals Corp. 0,0986 0,1115 13 820 7 +14,98%
ALBA SE 8,70 9,10 637 9 -1,69%
Albemarle Corp. 121,48 122,24 1 518 58 +1,31%
Albertsons Companies Inc. 19,10 19,20 51 1 +0,52%
Albis Leasing AG 1,98 2,18 0 0 0,00%
Alchemy Resources Ltd. 0,0025 0,0055 0 0 0,00%
Alcoa Upstream Corp. 37,075 37,37 5 278 38 +7,82%
Alcon AG ./. ./. 0 0 0,00%
ALD S.A. 7,375 7,43 2 235 73 +2,50%
Aldeyra Therapeutics Inc. 3,378 3,49 80 1 -0,77%
Alector Inc. 4,96 5,05 202 1 +2,88%
Alexanderwerk AG 16,70 17,50 168 3 -2,34%
Alexandria Real Est. Equ. Inc. 111,30 112,45 0 0 0,00%
Alexium International Grp Ltd. 0,007 0,008 0 0 0,00%
Alfa Laval AB 41,28 41,68 110 8 -0,96%
Alfen N.V. 40,49 40,68 1 285 39 +2,92%
Algoma Steel Group Inc. 7,15 7,20 0 0 0,00%
Algonquin Power&Utilities Corp 6,014 6,082 4 1 -0,72%
Alibaba Group Holding Ltd. 9,691 9,894 86 519 116 +5,28%
Alibaba Group Holding Ltd. sp.ADRs  78,40 78,50 114 311 831 +5,38%
Alibaba Health Inform.Tech.Ltd 0,3618 0,3743 69 192 11 -0,29%
Alibaba Pictures Group Ltd. 0,053 0,059 0 0 0,00%
Alight Inc. Cl.A 6,85 6,95 0 0 0,00%
Align Technology Inc. 252,10 253,30 67 5 -0,16%
Aligos Therapeutics Inc. 0,614 0,665 8 880 4 -1,77%
Alimentation Couche-Tard Inc. 51,02 51,24 597 14 -0,47%
Alimera Sciences Inc. 3,18 3,32 0 0 0,00%
Alithya Group Inc. CL. A 1,44 1,48 0 0 0,00%
ALK-Abelló AS 20,44 20,64 0 0 0,00%
Alkane Resources Ltd. 0,334 0,384 0 0 0,00%
Alkermes PLC 22,60 23,20 0 0 0,00%
All for One Group SE 55,80 56,60 2 120 55 -4,45%
Allakos Inc. 1,116 1,1365 0 0 0,00%
Allane SE 11,10 11,20 0 0 0,00%
Allegiant Travel Co. 53,00 53,50 0 0 0,00%
Allegion PLC 116,00 118,00 52 1 0,00%
Allego N.V. 1,058 1,13 0 0 0,00%
ALLEGRO Microsystems INC. 25,00 25,60 0 0 0,00%
Alleima AB 5,675 5,73 180 2 +1,98%
Allete Inc. 58,00 60,00 0 0 0,00%
Allgeier SE 19,00 19,30 6 905 40 +4,61%
Alliant Energy Corp. 47,40 47,60 21 1 0,00%
Allianz SE  265,30 265,80 85 487 2 436 +0,30%
Allied Gaming & Entertainment 0,695 0,76 0 0 0,00%
Allison Transmission Hldg.Inc. 69,00 69,50 0 0 0,00%
Allstate Corp., The 156,80 158,05 20 1 -0,50%
Ally Financial Inc. 36,625 36,86 1 324 8 -0,07%
Almaden Minerals Ltd. 0,112 0,122 0 0 0,00%
Almirall S.A. 9,25 9,32 1 171 7 +1,96%
Almonty Industries Inc. 0,4275 0,447 104 033 29 -1,73%
Alnylam Pharmaceuticals Inc 137,95 140,00 238 7 -0,68%
Alpha & Omega Semiconductor 24,98 25,50 45 1 +0,72%
Alpha Pro Tech Ltd. 4,36 4,62 0 0 0,00%
Alpha Services and Holdings SA 1,5965 1,6215 1 600 1 -1,53%
Alphabet Inc. Class A   156,80 156,90 76 334 1 091 +0,15%
Alphabet Inc. Class C 158,18 158,30 19 621 308 +0,06%
AlphaGen Intelligence Corp. 0,0095 0,015 20 030 2 -6,45%
Alphamab Oncology 0,57 0,665 0 0 0,00%
Alphamin Resources Corp. 0,767 0,813 16 816 11 -2,93%
Alphawave IP Group PLC 1,406 1,434 6 911 8 -1,38%
Alpine Immune Sciences Inc. 60,00 60,50 30 1 -0,83%
Alps Alpine Co. Ltd. 8,75 8,95 0 0 0,00%
ALS Ltd. 8,05 8,20 7 1 +1,23%
Alset Capital Inc. 0,178 0,202 2 326 2 -1,11%
Alstom S.A. 17,985 18,075 35 165 151 +5,08%
alstria office REIT-AG 3,43 3,57 15 512 28 -1,13%
Alta Copper Corp. 0,418 0,444 0 0 0,00%
AltaGas Ltd. 20,80 21,00 0 0 0,00%
Altair Engineering Inc. 79,00 79,50 0 0 0,00%
Altamin Ltd. 0,0225 0,0285 0 0 0,00%
Altamira Gold Corp. 0,071 0,0815 0 0 0,00%
Altech Advanced Materials AG 5,30 6,70 0 0 0,00%
Altech Batteries Ltd. 0,038 0,0432 165 408 8 +11,46%
Alten S.A. 123,30 123,90 122 13 +1,15%
Altice USA Inc. 1,939 1,9635 291 1 +2,85%
Altimmune Inc. 6,807 6,883 2 292 6 +1,91%
Altiplano Minerals Inc. 0,075 0,082 25 000 2 -1,32%
Altium Ltd. 39,80 40,00 0 0 0,00%
Altius Minerals Corp. 14,36 14,52 42 1 +1,08%
Alto Ingredients Inc. 1,532 1,611 5 500 2 +3,45%
Altri SGPS S.A. 5,395 5,475 243 8 +0,09%
Altria Group Inc. 41,695 41,825 22 661 210 +0,31%
Altus Group Ltd. 32,40 32,60 0 0 0,00%
Altus Power Inc. 4,10 4,30 500 1 +1,45%
Alumina Ltd. 0,98 0,9996 15 960 10 +0,94%
Aluminum Corp. of China Ltd. 0,639 0,6694 7 308 5 -0,90%
Alzchem Group AG 41,00 41,40 9 652 97 -5,08%
AMA Group Ltd. 0,0295 0,0305 0 0 0,00%
AMADA Co. Ltd. 10,40 10,60 0 0 0,00%
AMADEUS FIRE AG 113,60 114,40 1 461 43 +1,06%
Amadeus IT Group SA 63,12 63,20 250 12 +1,35%
Amarin Corp. PLC 0,84 0,86 800 1 0,00%
Amazon.com Inc.  172,86 172,92 62 799 1 036 -0,67%
Ambarella Inc. 42,49 42,76 40 1 +0,89%
Ambari Brands Inc. 0,0564 0,1035 53 279 11 +5,26%
AMBEV S.A. ADR 2,14 2,20 19 940 9 -0,93%
Ambu A/S 16,32 16,43 0 0 0,00%
AMC Entertainment Holdings Inc Cl. A 4,842 4,8995 2 439 817 2 947 +80,38%
AMC Networks Inc. 13,755 14,32 993 3 +10,86%
AMCOR PLC 9,574 9,64 917 7 +0,79%
AMCOR PLC CDI 9,50 9,65 0 0 0,00%
Amdocs Ltd. 77,62 78,08 123 3 +0,91%
Amer. Superconductor Corp. 12,785 13,185 100 1 -0,32%
AMERCO 62,50 64,00 0 0 0,00%
Ameren Corp. 69,00 69,50 0 0 0,00%
Ameresco Inc. Cl.A 26,40 26,58 295 3 +4,21%
American Aires Inc. 0,58 0,64 354 422 212 -2,42%
American Airlines Group Inc. 13,77 13,916 19 795 32 +3,86%
American Axle & Mfg Hldgs Inc. 7,00 7,20 0 0 0,00%
American Coastal Insura. Corp. 10,90 11,20 0 0 0,00%
American Eagle Outfitters Inc. 22,40 22,60 0 0 0,00%
American Electric Power Co.Inc 84,50 85,00 498 12 -0,58%
American Express Co. 220,95 221,50 1 284 89 -1,73%
American Financial Group Inc. 121,00 122,00 0 0 0,00%
American Homes 4 Rent 32,80 33,80 0 0 0,00%
American International Grp Inc 73,02 73,46 4 401 25 -0,83%
American Lithium Corp. 0,611 0,6365 436 239 83 +0,79%
American Pacific Mining Corp. 0,125 0,139 0 0 0,00%
American Rare Earths Ltd. 0,155 0,164 30 207 6 0,00%
American States Water Co. 71,90 72,65 485 15 +0,55%
American Tower REIT Inc. 170,84 172,24 249 27 -0,01%
American Water Works Co. Inc. 123,65 124,35 1 324 42 -1,35%
American West Metals Ltd. 0,081 0,0875 0 0 0,00%
Americas Gold & Silver Corp. 0,2645 0,2725 114 049 21 +1,70%
Americold Realty Trust Inc. 21,80 22,00 0 0 0,00%
Amerigo Resources Ltd. 1,20 1,22 0 0 0,00%
Ameriprise Financial Inc. 398,80 402,20 31 2 -0,52%
Amerisafe Inc. 42,98 43,46 0 0 0,00%
Ametek Inc. 157,02 158,30 114 4 -0,26%
Amex Exploration Inc. 1,19 1,21 2 200 2 -1,68%
AMG Advanced Metallurgic.Gr.NV 22,86 23,02 2 732 21 -0,17%
Amgen Inc. 285,00 286,85 1 751 87 -0,83%
Amicus Therapeutics Inc. 8,30 8,45 5 800 7 +4,07%
Amkor Technology Inc. 30,10 30,49 0 0 0,00%
AMMO Inc. 2,22 2,28 20 1 -1,77%
AmmPower Corp. 0,0166 0,0216 5 300 3 +5,21%
Amneal Pharmaceuticals Inc. Cl.A 6,15 6,30 0 0 0,00%
AMP Ltd. 0,66 0,685 0 0 0,00%
Amper S.A. 0,1152 0,1164 2 030 1 -7,71%
Amphastar Pharmaceuticals Inc. 38,84 39,66 421 4 +0,49%
Amphenol Corp. 117,50 118,20 1 485 59 -0,25%
Amplifon S.p.A. 33,36 33,67 81 4 -2,15%
Amplify Energy Corp. New 5,72 5,78 528 2 +1,55%
ams-OSRAM AG 1,28 1,292 401 525 179 +0,74%
AMSC ASA 2,77 2,795 0 0 0,00%
Amtech Systems Inc. 4,86 5,05 1 200 2 +4,17%
Amundi S.A. 72,00 72,25 3 914 71 +1,34%
ANA Holdings Inc. 17,70 18,20 0 0 0,00%
Analog Devices Inc. 193,02 193,60 271 13 +0,57%
Anaptysbio Inc. 22,00 22,40 0 0 0,00%
Anavex Life Sciences Corp. 3,625 3,781 0 0 0,00%
Andersons Inc., The 47,84 48,66 0 0 0,00%
Andritz AG 53,75 54,20 2 035 37 -0,92%
Anebulo Pharmaceuticals Inc. 2,16 2,38 0 0 0,00%
Angang Steel Co. Ltd. 0,162 0,171 0 0 0,00%
AnGes, Inc. 0,266 0,286 0 0 0,00%
ANGI Inc. 2,237 2,259 3 500 2 -0,93%
Anglo American Platinum Ltd. 38,50 39,10 6 745 69 +4,08%
Anglo American PLC 31,35 31,59 16 631 137 -3,35%
AngloGold Ashanti Plc. 22,27 22,72 710 5 -0,22%
Anheuser-Busch InBev N.V./S.A. 59,50 60,00 129 4 0,00%
Anheuser-Busch InBev S.A./N.V. 59,84 59,96 12 660 122 +0,74%
Anhui Conch Cement Co. Ltd. 2,332 2,438 4 000 3 +0,51%
ANI Pharmaceuticals Inc. 62,00 62,50 100 3 +1,57%
Anixa Biosciences Inc. 2,70 2,82 0 0 0,00%
Annaly Capital Management Inc. 18,39 18,546 3 803 17 -0,59%
Annovis Bio Inc. 6,30 6,46 710 7 +13,62%
Anonymous Intelligence Co.Inc. 0,0505 0,055 0 0 0,00%
Ansell Ltd. 15,20 15,30 0 0 0,00%
Anson Resources Ltd. 0,0743 0,082 31 990 4 +2,63%
Ansys Inc. 302,80 306,00 234 9 -0,30%
Anta Sports Products Ltd. 10,80 10,90 15 429 55 -1,77%
Antares Vision S.p.A. 2,75 2,77 0 0 0,00%
Antengene Corp. Ltd. 0,0925 0,143 0 0 0,00%
Antero Midstream Corp. 13,30 13,50 346 1 0,00%
Antero Resources Corp. 30,85 31,175 0 0 0,00%
Antibe Therapeutics Inc. ./. ./. 0 0 0,00%
Antilles Gold Ltd. 0,0055 0,007 208 285 1 -7,14%
Antin Infrastructure Partners 13,22 13,26 9 4 -0,76%
Antofagasta PLC 26,15 26,57 291 5 +1,45%
Anywhere Real Estate Inc. 5,05 5,10 1 198 1 0,00%
ANZ Group Holdings Ltd. 17,176 17,358 0 0 0,00%
AON PLC Shares A 266,90 268,10 0 0 0,00%
Aozora Bank Ltd. 14,70 15,30 189 2 +2,08%
APA Corp. 27,755 28,235 100 1 -0,69%
APA Group 5,288 5,535 0 0 0,00%
APAC Resources Ltd. 0,135 0,148 344 1 -5,59%
Apartment Inv. & Managem. Co. 7,50 7,55 0 0 0,00%
Apellis Pharmaceuticals Inc. 39,66 40,06 175 2 +2,08%
Aperam S.A. 26,32 26,44 271 14 +0,30%
APi Group Corp. 33,80 34,60 100 2 -2,30%
Apollo Commercial Real Est.Fi. 9,298 9,398 0 0 0,00%
Apollo Global Management(New.) 101,20 102,25 24 4 -1,97%
Apollo Minerals Ltd. 0,01 0,019 86 000 2 -10,34%
APONTIS PHARMA AG 8,52 8,70 18 955 40 -3,40%
Appen Ltd. 0,3492 0,389 4 215 3 -8,87%
AppFolio Inc. Class A 230,20 232,20 0 0 0,00%
Appia Rare Earths & Uran.Corp. 0,0848 0,0952 100 1 +9,45%
Appian Corp. 30,78 31,21 819 8 +2,91%
Apple Hospitality REIT Inc. 13,655 13,935 1 293 6 +0,54%
Apple Inc.  172,44 172,52 106 058 1 388 +1,51%
Applied DNA Sciences Inc. ./. ./. 0 0 0,00%
Applied Industrial Techs Inc. 181,00 182,00 39 3 -1,09%
Applied Materials Inc. 190,98 192,12 1 507 49 -1,37%
Applied Optoelectronics Inc. 9,20 9,50 1 012 4 +5,29%
Applied Therapeutics Inc. 4,048 4,146 1 309 1 +1,22%
Applied UV Inc. 0,525 0,555 0 0 0,00%
Applovin Corp. Cl.A 79,60 80,09 5 210 102 -1,16%
Applus Services S.A. 12,58 12,82 1 915 8 +0,79%
Aptargroup Inc. 136,50 137,70 247 7 +0,07%
Aptevo Therapeutics Inc. ./. ./. 0 0 0,00%
Aptiv PLC 76,53 76,88 873 7 +0,22%
Aptose Biosciences Inc. 1,07 1,11 0 0 0,00%
Apyx Medical Corp. 1,30 1,38 0 0 0,00%
Aqua Metals Inc. 0,433 0,474 50 125 8 +7,57%
Aquafil S.p.A. 3,67 3,70 0 0 0,00%
Arafura Rare Earths Ltd. 0,113 0,1176 81 000 13 -2,25%
Aramark 30,40 31,40 0 0 0,00%
Aramis Group SAS 3,615 3,635 1 040 2 +1,53%
Arbor Metals Corp. 0,3715 0,4215 43 708 76 -0,25%
Arbor Realty Trust Inc. 12,51 12,82 7 522 37 +3,99%
Arbutus Biopharma Corp. 2,644 2,704 2 700 3 -1,05%
ARC Resources Ltd. 17,192 17,596 0 0 0,00%
ARCA biopharma Inc. 3,12 3,22 1 419 2 -3,09%
Arcadia Biosciences Inc. 1,86 2,00 0 0 0,00%
Arcadis N.V. 60,45 60,85 180 3 -0,66%
Arcadium Lithium PLC 4,295 4,335 14 610 33 +1,85%
Arcadium Lithium PLC CDI 4,26 4,34 13 693 33 +1,88%
ArcBest Corp. 107,00 110,00 0 0 0,00%
ArcelorMittal S.A. 23,84 23,97 869 7 +0,21%
ArcelorMittal S.A. NY reg. 23,80 24,00 0 0 0,00%
Arch Capital Group Ltd. 90,20 91,29 289 3 +0,72%
Arch Resources Inc. Cl.A 148,00 149,05 68 3 -0,40%
Archer Ltd. 2,36 2,40 0 0 0,00%
Archer Materials Ltd. 0,266 0,282 5 500 3 +0,71%
Archer-Daniels-Midland Co. 57,93 58,10 490 16 -0,84%
Archrock Inc. 18,30 18,50 0 0 0,00%
Arcos Dorados Holdings Inc. 10,37 10,455 140 2 +1,84%
Arcosa Inc. 81,00 81,50 0 0 0,00%
Arctic Paper S.A. 5,15 5,275 0 0 0,00%
ArcticZymes Technologies ASA 1,912 1,92 38 491 7 -6,80%
Ardea Resources Ltd. 0,376 0,402 0 0 0,00%
Ardelyx Inc. 7,378 7,498 4 237 9 +2,91%
Ardmore Shipping Corp. 19,48 19,68 962 6 +2,09%
Ares Capital Corp. 19,492 19,688 17 227 71 +0,43%
Ares Commercial Real Est.Corp. 6,21 6,255 2 067 4 -2,11%
Ares Management Corp. Class A 129,24 130,54 65 3 -0,21%
Argan Inc. 61,50 63,00 0 0 0,00%
Argentina Lithium&Energy Corp. 0,1495 0,1625 8 000 1 -4,47%
argenx SE 332,00 333,60 9 4 -1,35%
Argo Blockchain PLC 0,132 0,1362 15 774 6 +6,85%
Argo Blockchain PLC (Spons.ADR) 1,28 1,30 0 0 0,00%
Argonaut Gold Inc. 0,2792 0,294 6 744 2 +2,27%
Argosy Minerals Ltd. 0,0712 0,0851 0 0 0,00%
Arht Media Inc. 0,029 0,039 0 0 0,00%
Arianne Phosphate Inc. 0,146 0,183 2 804 1 0,00%
Aris Mining Corp. 4,028 4,116 19 088 13 -0,45%
Arise AB 3,79 3,865 4 255 5 +7,55%
Arista Networks Inc. 286,60 287,95 3 617 162 -1,32%
Aristocrat Leisure Ltd. 23,80 24,60 0 0 0,00%
Ariston Holding N.V. 4,95 4,998 5 400 6 -3,47%
Arizona Gold & Silver Inc. 0,28 0,294 0 0 0,00%
Arizona Lithium Ltd. 0,0121 0,0143 51 300 3 +3,62%
Arizona Sonoran Copper Co.Inc. 0,935 0,985 2 000 1 +2,08%
Arjo AB 4,042 4,082 4 767 3 +0,45%
Arkema 99,35 100,10 112 7 +1,99%
Arlo Technologies Inc. 10,405 10,515 1 391 4 -3,58%
ARM Holdings PLC ADRs 108,40 109,20 48 753 607 +7,31%
Armada Hoffler Properties Inc. 10,60 10,80 0 0 0,00%
Armour Residential REIT Inc. 17,735 17,92 10 538 32 -0,67%
Armstrong Wld Industries (NEW) 107,00 108,00 0 0 0,00%
Aroundtown Property Hldgs S.A. 2,057 2,08 126 631 64 -0,39%
Arovella Therapeutics Ltd. 0,0665 0,084 0 0 0,00%
Arq Inc. 6,85 7,10 0 0 0,00%
Array Technologies Inc. 11,664 11,812 2 008 9 +0,88%
Arrow Electronics Inc. 119,00 120,00 10 1 0,00%
Arrowhead Pharmaceuticals Inc. 20,33 20,54 118 4 -0,88%
artec technologies AG 2,10 2,26 9 825 22 +1,85%
Artemis Resources Ltd. 0,01 0,0115 77 000 2 +9,52%
Artisan Partners Ass.Manag.Inc 41,60 41,80 0 0 0,00%
Artivion Inc. 21,35 21,70 160 1 -0,46%
artnet AG 5,15 5,50 250 1 +3,88%
Asahi Group Holdings Ltd. 32,58 33,08 115 5 +1,41%
Asahi Kasei Corp. 6,192 6,398 50 1 -0,03%
Asana Inc. 14,30 14,40 6 1 -0,71%
Asante Gold Corp. 0,665 0,695 0 0 0,00%
Asbury Automotive Group Inc. 216,00 218,00 0 0 0,00%
Ascendis Pharma A/S 121,00 123,00 0 0 0,00%
Ascletis Pharma Inc. 0,162 0,176 0 0 0,00%
Ascot Resources Ltd. 0,472 0,495 200 1 +0,42%
ASE Technology Holding Co. Ltd 9,40 9,70 0 0 0,00%
Asensus Surgical Inc. 0,2288 0,2606 9 200 2 -8,88%
ASEP Medical Holdings Inc. 0,095 0,105 52 000 14 +3,98%
ASGN Inc. 91,50 92,00 0 0 0,00%
Ashford Hospitality Trust Inc. 1,19 1,24 2 502 2 0,00%
Ashford Inc. 4,46 4,54 0 0 0,00%
Ashmore Group Ltd. 2,265 2,365 100 2 -1,08%
Ashtead Group PLC 69,50 70,00 589 8 +0,72%
ASICS Corp. 51,44 52,46 94 5 +4,90%
Askari Metals Limited 0,03 0,0324 0 0 0,00%
ASM International N.V. 621,00 622,60 310 59 +0,39%
ASML Holding N.V.  850,70 852,30 9 229 492 -1,21%
ASML Holding N.V. Aand.aan toon.(N.Y.Reg.) 850,00 852,00 242 30 -1,62%
ASMPT Ltd. 11,30 11,60 310 1 -0,85%
ASOS PLC 4,072 4,112 450 2 -0,05%
Aspen Aerogels Inc. 25,00 25,60 381 7 +1,60%
Aspen Group Reg.Stap.Secs 1,0384 1,0688 930 1 +1,10%
Aspen Pharmacare Hldgs PLC 11,30 11,60 0 0 0,00%
Aspen Technology Inc. 192,00 193,00 100 2 -0,51%
Aspermont Ltd. 0,0065 0,007 380 385 3 +7,69%
ASR Nederland N.V. 48,46 48,94 811 16 +0,49%
Assa-Abloy AB 26,89 26,98 330 8 -0,11%
Assembly Biosciences Inc. 12,20 12,65 1 699 12 +3,69%
Assicurazioni Generali S.P.A. 24,43 24,55 2 915 14 0,00%
Associated British Foods PLC 31,38 31,85 0 0 0,00%
Assurant Inc. 163,00 164,00 52 2 +1,22%
Astellas Pharma Inc. 8,796 8,982 668 7 +0,09%
Aston Bay Holding Ltd. 0,081 0,0925 0 0 0,00%
Aston Martin Lagonda Global Ho 1,615 1,645 151 348 78 +1,31%
Aston Minerals Ltd. 0,0065 0,009 0 0 0,00%
Astrana Health Inc. 35,80 36,80 0 0 0,00%
Astrazeneca PLC 142,75 143,40 2 959 50 +0,07%
Astrazeneca PLC ADR 71,50 72,00 355 4 -0,69%
Astria Therapeutics Inc. 8,80 9,20 0 0 0,00%
Asure Software Inc. 6,75 6,95 574 2 0,00%
ASX Ltd. 39,00 39,40 0 0 0,00%
Asymchem Labora.(Tian.)Co.Ltd. 7,45 7,75 0 0 0,00%
AT & T Inc. 15,974 16,012 130 106 197 +0,10%
AT&S Austria Techn.&Systemt.AG 19,38 19,50 56 570 179 -1,93%
ATA Creativity Global Inc. ADRs 0,74 0,81 0 0 0,00%
atai Life Sciences B.V. 1,78 1,807 13 670 14 +2,70%
Atalaya Mining PLC 5,15 5,20 0 0 0,00%
Atara Biotherapeutics Inc. 0,5028 0,5292 19 897 9 -1,72%
Atari S.A. 0,1225 0,124 17 900 3 +1,23%
ATCO Ltd. 27,40 27,60 0 0 0,00%
ATCO MINING INC. 0,0276 0,0372 0 0 0,00%
Atea ASA 12,28 12,38 800 4 -1,43%
Atha Energy Corp. 0,50 0,53 17 414 10 +6,25%
Athabasca Oil Corp. 3,248 3,289 1 409 2 -0,54%
Athens International Airp.S.A. 8,348 8,46 772 3 +0,38%
ATI Inc. 55,36 55,74 95 2 +0,85%
Atico Mining Corp. 0,137 0,148 1 000 1 +4,41%
Atkore International Grp Inc. 141,60 147,50 2 2 +0,45%
Atlantic Lithium Ltd. 0,244 0,256 0 0 0,00%
Atlantic Sapphire ASA 0,0934 0,0944 5 000 1 +1,61%
Atlantica Sustainable Infr.PLC 21,04 21,26 980 8 -2,86%
Atlanticus Holdings Corp. 26,00 26,40 180 1 0,00%
Atlas Copco AB Namn-Aktier A 17,025 17,125 10 539 70 -2,04%
Atlas Copco AB Namn-Aktier B 14,69 14,83 71 1 -1,03%
Atlas Lithium Corp. 13,70 14,28 250 2 +4,60%
Atlassian Corp. CL A 168,78 170,24 129 12 +1,31%
Atmos Energy Corp. 107,50 108,15 25 2 +0,60%
Atos SE 2,024 2,04 29 775 44 -2,02%
Atoss Software AG 245,00 248,00 169 17 +0,61%
Atossa Therapeutics Inc. 1,316 1,368 6 300 3 -2,19%
Atresmedia Corp.d.Medio.d.Com. 4,855 4,945 0 0 0,00%
ATS Corp. 31,20 31,40 0 0 0,00%
aTyr Pharma Inc. 1,54 1,60 1 900 4 +1,27%
Audax Renovables S.A. 1,87 1,89 4 987 14 +3,88%
Audio Pixels Holdings Ltd. ./. ./. 0 0 0,00%
AudioCodes Ltd. 9,15 9,35 430 3 +0,54%
audius SE 14,70 15,00 320 4 0,00%
Augusta Gold Corp. 0,665 0,735 12 675 5 -5,67%
Aumann AG 17,46 17,74 7 393 49 -0,78%
Aura Energy Ltd. 0,104 0,113 6 100 4 -1,89%
Aurania Resources Ltd 0,121 0,181 8 000 2 +13,55%
Aurelia Metals Ltd. 0,101 0,122 0 0 0,00%
Aurinia Pharmaceuticals Inc. 4,611 4,704 0 0 0,00%
Aurion Resources Ltd 0,452 0,504 0 0 0,00%
Aurizon Holdings Ltd. 2,285 2,336 0 0 0,00%
Aurora Cannabis Inc. 6,15 6,245 80 036 151 +2,49%
Aurubis AG 73,05 73,40 19 046 239 +2,45%
Ausgold Ltd. 0,0158 0,018 84 000 1 -1,25%
Austevoll Seafood ASA 7,92 7,995 40 1 -0,51%
Austral. Silica Quartz Grp Ltd 0,023 0,0255 0 0 0,00%
Australian Agricultural Co.Ltd 0,845 0,87 0 0 0,00%
Australian Mines Ltd. 0,0058 0,0067 10 100 2 -10,61%
Australian Vanadium Ltd. 0,0083 0,0108 69 001 3 -9,00%
Australian Vintage Ltd. 0,192 0,196 0 0 0,00%
AUTO1 Group SE 7,345 7,44 58 600 243 +6,60%
Autodesk Inc. 200,30 201,20 399 27 -0,67%
Autohome Inc. 27,60 28,00 125 1 0,00%
Autohome Inc. Shares A 6,40 6,95 0 0 0,00%
Autoliv Inc. 113,00 114,00 0 0 0,00%
AUTOLIV SDR/1 DL-,01 113,45 113,65 0 0 0,00%
Autolus Therapeutics Ltd. 3,64 3,78 1 009 2 -3,24%
Automatic Data Processing Inc. 229,35 230,05 179 20 +0,61%
Autonation Inc. 155,80 157,05 10 1 +0,03%
AutoStore Holdings Ltd. 1,298 1,322 7 600 9 -2,29%
Autozone Inc. 2 716,00 2 732,00 12 9 -1,27%
Auxico Resources Canada Inc. ./. ./. 0 0 0,00%
Auxly Cannabis Group Inc. 0,033 0,0384 226 742 11 -2,54%
Avadel Pharmaceuticals PLC 15,26 15,88 327 1 +4,44%
Avalo Therapeutics Inc. 9,82 10,15 150 1 +0,40%
Avalon Advanced Materials Inc. 0,0376 0,0546 2 000 1 -26,41%
Avalonbay Communities Inc. 182,18 183,06 50 1 -0,18%
Avance Gas Holding Ltd. 14,74 14,88 1 474 13 +2,06%
Avangrid Inc. 34,40 34,60 177 1 -1,16%
Avanos Medical Inc. 18,40 18,50 0 0 0,00%
Avantium N.V. 2,705 2,725 4 763 6 +0,37%
Avantor Inc. 22,40 22,60 250 1 -1,72%
Avenue Therapeutics Inc. 3,57 3,7255 857 4 -4,57%
Avery Dennison Corp. 208,00 210,00 0 0 0,00%
Aviat Networks Inc. 28,40 29,00 0 0 0,00%
AviChina Industry & Technology 0,428 0,468 31 156 5 +0,45%
Avid Bioservices Inc. 8,00 8,30 0 0 0,00%
Avient Corp. 42,00 42,40 0 0 0,00%
Avino Silver & Gold Mines Ltd. 0,742 0,77 13 285 8 +0,53%
Avis Budget Group Inc. 113,85 114,85 0 0 0,00%
Avista Corp. 35,40 35,60 41 1 0,00%
Avita Therapeutics Inc. CDIs 1,55 1,59 0 0 0,00%
Aviva PLC 5,75 5,80 5 723 8 0,00%
Avnet Inc. 48,60 48,80 139 3 +1,24%
Avricore Health Inc. 0,0995 0,118 0 0 0,00%
Awilco LNG ASA 0,703 0,726 10 820 6 +3,19%
Axa S.A. 33,60 33,63 23 455 158 -0,39%
Axalta Coating Systems Ltd. 33,40 33,60 0 0 0,00%
Axcelis Technologies Inc. 103,20 104,30 34 4 -1,28%
Axogen Inc. 5,30 5,40 40 1 -0,93%
Axon Enterprise Inc. 277,30 279,10 376 23 -1,31%
Axonics Inc. 62,00 63,00 0 0 0,00%
Axos Financial Inc. 56,00 57,00 230 2 +0,89%
Axsome Therapeutics Inc. 69,98 70,28 55 2 +4,28%
AXT Inc. 3,334 3,368 0 0 0,00%
Aya Gold & Silver Inc. 9,66 9,83 2 172 9 -3,56%
Ayr Wellness Inc. 2,205 2,335 200 1 +0,92%
Azek Co. Inc. 41,20 41,60 0 0 0,00%
Azelis Group N.V. 22,26 22,36 0 0 0,00%
Azenta Inc. 46,80 48,40 0 0 0,00%
Azimut Exploration Inc. 0,436 0,488 0 0 0,00%
Azimut Holding S.p.A. 25,64 25,86 100 1 +0,55%
Azincourt Energy Corp. 0,0174 0,0232 0 0 0,00%
Aztec Minerals Corp. 0,1265 0,1415 366 500 17 -10,45%
Azul SA 5,85 6,15 43 1 +3,39%
Azz Inc. 70,50 71,00 0 0 0,00%
Copyright © 2024 Tradegate Exchange GmbH
Bitte beachten Sie das Regelwerk

DAX®, MDAX®, TecDAX® und SDAX® sind eingetragene Markenzeichen der Quontigo Index GmbH
EURO STOXX®-Werte bezeichnet Werte der Marke „EURO STOXX“ der STOXX Limited und/oder ihrer Lizenzgeber
TRADEGATE® ist eine eingetragene Marke der Tradegate AG Wertpapierhandelsbank

Kurse in EUR
Zeitangaben in CEST (UTC+2)