Nvidia Corp.
- Information
- letzte Umsätze
- kaufen
- verkaufen
702
1724
867,90
| Datum | Uhrzeit | Stückzahl | Auftragsstückzahl | Kurs |
|---|---|---|---|---|
| 15.05.2024 | 14:32:06,475 | 188 | 850,10 | |
| 12 | 850,10 | |||
| 10 | 850,10 | |||
| 7 | 850,10 | |||
| 5 | 850,10 | |||
| 4 | 850,10 | |||
| 15 | 850,10 | |||
| 10 | 850,10 | |||
| 1 | 850,10 | |||
| 188 | 850,10 | |||
| 4 | 850,10 | |||
| 10 | 850,10 | |||
| 14 | 850,10 | |||
| 7 | 850,10 | |||
| 2 | 850,10 | |||
| 10 | 850,10 | |||
| 5 | 850,10 | |||
| 10 | 850,10 | |||
| 4 | 850,10 | |||
| 8 | 850,10 | |||
| 2 | 850,10 | |||
| 17 | 850,10 | |||
| 2 | 850,10 | |||
| 20 | 850,10 | |||
| 5 | 850,10 | |||
| 4 | 850,10 | |||
| 15.05.2024 | 14:32:00,736 | 400 | 850,60 | |
| 50 | 850,60 | |||
| 200 | 850,60 | |||
| 13 | 850,60 | |||
| 5 | 850,60 | |||
| 100 | 850,60 | |||
| 202 | 850,60 | |||
| 18 | 850,60 | |||
| 10 | 850,60 | |||
| 200 | 850,60 | |||
| 2 | 850,60 | |||
| 15.05.2024 | 14:31:34,933 | 200 | 850,00 | |
| 6 | 850,00 | |||
| 200 | 850,00 | |||
| 48 | 850,00 | |||
| 30 | 850,00 | |||
| 10 | 850,00 | |||
| 10 | 850,00 | |||
| 71 | 850,00 | |||
| 25 | 850,00 | |||
| 15.05.2024 | 14:31:27,099 | 36 | 850,00 | |
| 15 | 850,00 | |||
| 10 | 850,00 | |||
| 36 | 850,00 | |||
| 2 | 850,00 | |||
| 6 | 850,00 | |||
| 1 | 850,00 | |||
| 1 | 850,00 | |||
| 1 | 850,00 | |||
| 15.05.2024 | 14:31:19,627 | 313 | 850,00 | |
| 1 | 850,00 | |||
| 92 | 850,00 | |||
| 194 | 850,00 | |||
| 15 | 850,00 | |||
| 3 | 850,00 | |||
| 200 | 850,00 | |||
| 1 | 850,00 | |||
| 1 | 850,00 | |||
| 2 | 850,00 | |||
| 10 | 850,00 | |||
| 7 | 850,00 | |||
| 100 | 850,00 | |||
| 15.05.2024 | 14:31:16,274 | 200 | 850,00 | |
| 3 | 850,00 | |||
| 10 | 850,00 | |||
| 170 | 850,00 | |||
| 200 | 850,00 | |||
| 1 | 850,00 | |||
| 15 | 850,00 | |||
| 1 | 850,00 | |||
| 15.05.2024 | 14:31:14,315 | 49 | 849,80 | |
| 49 | 849,80 | |||
| 49 | 849,80 | |||
| 15.05.2024 | 14:31:06,962 | 100 | 849,70 | |
| 100 | 849,70 | |||
| 100 | 849,70 | |||
| 15.05.2024 | 14:31:03,351 | 53 | 849,20 | |
| 53 | 849,20 | |||
| 53 | 849,20 | |||
| 15.05.2024 | 14:30:57,081 | 15 | 849,70 | |
| 5 | 849,70 | |||
| 10 | 849,70 | |||
| 15 | 849,70 | |||
| 15.05.2024 | 14:30:56,836 | 32 | 849,00 | |
| 10 | 849,00 | |||
| 4 | 849,00 | |||
| 11 | 849,00 | |||
| 32 | 849,00 | |||
| 1 | 849,00 | |||
| 5 | 849,00 | |||
| 1 | 849,00 | |||
| 15.05.2024 | 14:30:56,427 | 29 | 848,50 | |
| 6 | 848,50 | |||
| 29 | 848,50 | |||
| 23 | 848,50 | |||
| 15.05.2024 | 14:30:56,160 | 25 | 848,00 | |
| 25 | 848,00 | |||
| 25 | 848,00 | |||
| 15.05.2024 | 14:30:52,001 | 200 | 848,00 | |
| 4 | 848,00 | |||
| 131 | 848,00 | |||
| 200 | 848,00 | |||
| 10 | 848,00 | |||
| 50 | 848,00 | |||
| 5 | 848,00 | |||
| 15.05.2024 | 14:30:42,840 | 15 | 848,00 | |
| 15 | 848,00 | |||
| 3 | 848,00 | |||
| 12 | 848,00 | |||
| 15.05.2024 | 14:30:42,742 | 89 | 848,00 | |
| 60 | 848,00 | |||
| 29 | 848,00 | |||
| 89 | 848,00 | |||
| 15.05.2024 | 14:30:07,545 | 10 | 847,00 | |
| 10 | 847,00 | |||
| 10 | 847,00 | |||
| 15.05.2024 | 14:30:02,275 | 15 | 846,00 | |
| 15 | 846,00 | |||
| 15 | 846,00 | |||
| 15.05.2024 | 14:30:02,074 | 47 | 845,90 | |
| 47 | 845,90 | |||
| 47 | 845,90 | |||
| 15.05.2024 | 14:30:01,686 | 18 | 845,80 | |
| 18 | 845,80 | |||
| 18 | 845,80 | |||
| 15.05.2024 | 14:30:00,973 | 70 | 845,00 | |
| 8 | 845,00 | |||
| 70 | 845,00 | |||
| 2 | 845,00 | |||
| 2 | 845,00 | |||
| 10 | 845,00 | |||
| 20 | 845,00 | |||
| 3 | 845,00 | |||
| 25 | 845,00 | |||
| 15.05.2024 | 14:29:40,126 | 1 | 843,80 | |
| 1 | 843,80 | |||
| 1 | 843,80 | |||
| 15.05.2024 | 14:29:23,845 | 28 | 843,00 | |
| 14 | 843,00 | |||
| 14 | 843,00 | |||
| 28 | 843,00 | |||
| 15.05.2024 | 14:28:54,777 | 13 | 842,90 | |
| 13 | 842,90 | |||
| 13 | 842,90 | |||
| 15.05.2024 | 14:28:13,775 | 20 | 842,20 | |
| 20 | 842,20 | |||
| 20 | 842,20 | |||
| 15.05.2024 | 14:26:20,602 | 1 | 842,00 | |
| 1 | 842,00 | |||
| 1 | 842,00 | |||
| 15.05.2024 | 14:26:07,955 | 20 | 841,60 | |
| 20 | 841,60 | |||
| 20 | 841,60 | |||
| 15.05.2024 | 14:25:08,748 | 11 | 841,50 | |
| 11 | 841,50 | |||
| 11 | 841,50 | |||
| 15.05.2024 | 14:24:50,989 | 5 | 841,80 | |
| 5 | 841,80 | |||
| 5 | 841,80 | |||
| 15.05.2024 | 14:24:15,697 | 103 | 841,30 | |
| 100 | 841,30 | |||
| 103 | 841,30 | |||
| 3 | 841,30 | |||
| 15.05.2024 | 14:19:33,179 | 5 | 842,70 | |
| 5 | 842,70 | |||
| 5 | 842,70 | |||
| 15.05.2024 | 14:19:00,262 | 1 | 842,80 | |
| 1 | 842,80 | |||
| 1 | 842,80 | |||
| 15.05.2024 | 14:18:40,008 | 3 | 842,20 | |
| 3 | 842,20 | |||
| 3 | 842,20 | |||
| 15.05.2024 | 14:18:24,506 | 1 | 842,70 | |
| 1 | 842,70 | |||
| 1 | 842,70 | |||
| 15.05.2024 | 14:18:02,151 | 20 | 842,80 | |
| 20 | 842,80 | |||
| 20 | 842,80 | |||
| 15.05.2024 | 14:17:00,673 | 12 | 842,90 | |
| 12 | 842,90 | |||
| 12 | 842,90 | |||
| 15.05.2024 | 14:15:55,541 | 8 | 842,20 | |
| 8 | 842,20 | |||
| 8 | 842,20 | |||
| 15.05.2024 | 14:15:12,968 | 5 | 842,90 | |
| 5 | 842,90 | |||
| 5 | 842,90 | |||
| 15.05.2024 | 14:14:43,953 | 2 | 843,20 | |
| 2 | 843,20 | |||
| 2 | 843,20 | |||
| 15.05.2024 | 14:13:08,652 | 1 | 842,70 | |
| 1 | 842,70 | |||
| 1 | 842,70 | |||
| 15.05.2024 | 14:11:31,755 | 1 | 843,30 | |
| 1 | 843,30 | |||
| 1 | 843,30 | |||
| 15.05.2024 | 14:10:17,182 | 60 | 843,00 | |
| 60 | 843,00 | |||
| 60 | 843,00 | |||
| 15.05.2024 | 14:09:33,589 | 100 | 843,00 | |
| 100 | 843,00 | |||
| 100 | 843,00 | |||
| 15.05.2024 | 14:09:23,488 | 10 | 842,90 | |
| 10 | 842,90 | |||
| 10 | 842,90 | |||
| 15.05.2024 | 14:08:27,148 | 42 | 842,90 | |
| 42 | 842,90 | |||
| 42 | 842,90 | |||
| 15.05.2024 | 14:08:26,832 | 3 | 842,90 | |
| 3 | 842,90 | |||
| 3 | 842,90 | |||
| 15.05.2024 | 14:07:32,847 | 30 | 842,90 | |
| 30 | 842,90 | |||
| 30 | 842,90 | |||
| 15.05.2024 | 14:06:01,481 | 10 | 843,20 | |
| 10 | 843,20 | |||
| 10 | 843,20 | |||
| 15.05.2024 | 14:05:38,425 | 5 | 843,00 | |
| 5 | 843,00 | |||
| 5 | 843,00 | |||
| 15.05.2024 | 14:04:39,593 | 18 | 843,00 | |
| 18 | 843,00 | |||
| 18 | 843,00 | |||
| 15.05.2024 | 14:04:17,955 | 20 | 842,70 | |
| 20 | 842,70 | |||
| 20 | 842,70 | |||
| 15.05.2024 | 14:01:54,665 | 4 | 843,20 | |
| 4 | 843,20 | |||
| 4 | 843,20 | |||
| 15.05.2024 | 14:01:30,690 | 2 | 842,90 | |
| 2 | 842,90 | |||
| 2 | 842,90 | |||
| 15.05.2024 | 13:56:02,889 | 3 | 843,20 | |
| 3 | 843,20 | |||
| 3 | 843,20 | |||
| 15.05.2024 | 13:50:23,598 | 1 | 843,00 | |
| 1 | 843,00 | |||
| 1 | 843,00 | |||
| 15.05.2024 | 13:49:57,512 | 3 | 843,50 | |
| 3 | 843,50 | |||
| 3 | 843,50 | |||
| 15.05.2024 | 13:49:21,375 | 10 | 844,00 | |
| 10 | 844,00 | |||
| 10 | 844,00 | |||
| 15.05.2024 | 13:47:39,837 | 3 | 843,20 | |
| 3 | 843,20 | |||
| 3 | 843,20 | |||
| 15.05.2024 | 13:46:57,735 | 25 | 843,10 | |
| 25 | 843,10 | |||
| 25 | 843,10 | |||
| 15.05.2024 | 13:45:04,381 | 5 | 843,40 | |
| 5 | 843,40 | |||
| 5 | 843,40 | |||
| 15.05.2024 | 13:44:42,434 | 11 | 843,20 | |
| 11 | 843,20 | |||
| 11 | 843,20 | |||
| 15.05.2024 | 13:43:28,724 | 3 | 843,60 | |
| 3 | 843,60 | |||
| 3 | 843,60 | |||
| 15.05.2024 | 13:42:25,929 | 7 | 844,00 | |
| 7 | 844,00 | |||
| 7 | 844,00 | |||
| 15.05.2024 | 13:42:16,945 | 4 | 844,00 | |
| 4 | 844,00 | |||
| 4 | 844,00 | |||
| 15.05.2024 | 13:42:04,650 | 10 | 844,00 | |
| 10 | 844,00 | |||
| 10 | 844,00 | |||
| 15.05.2024 | 13:41:10,233 | 2 | 843,60 | |
| 2 | 843,60 | |||
| 2 | 843,60 | |||
| 15.05.2024 | 13:40:52,469 | 3 | 844,10 | |
| 3 | 844,10 | |||
| 3 | 844,10 | |||
| 15.05.2024 | 13:40:26,231 | 10 | 843,80 | |
| 10 | 843,80 | |||
| 10 | 843,80 | |||
| 15.05.2024 | 13:38:14,205 | 4 | 844,10 | |
| 4 | 844,10 | |||
| 4 | 844,10 | |||
| 15.05.2024 | 13:38:11,013 | 74 | 844,00 | |
| 20 | 844,00 | |||
| 40 | 844,00 | |||
| 74 | 844,00 | |||
| 14 | 844,00 | |||
| 15.05.2024 | 13:38:07,583 | 5 | 844,00 | |
| 5 | 844,00 | |||
| 5 | 844,00 | |||
| 15.05.2024 | 13:38:01,938 | 1 | 844,00 | |
| 1 | 844,00 | |||
| 1 | 844,00 | |||
| 15.05.2024 | 13:37:37,414 | 35 | 844,00 | |
| 35 | 844,00 | |||
| 35 | 844,00 | |||
| 15.05.2024 | 13:35:48,288 | 10 | 844,00 | |
| 10 | 844,00 | |||
| 10 | 844,00 | |||
| 15.05.2024 | 13:34:31,122 | 11 | 844,00 | |
| 11 | 844,00 | |||
| 11 | 844,00 | |||
| 15.05.2024 | 13:34:12,913 | 15 | 844,00 | |
| 15 | 844,00 | |||
| 15 | 844,00 | |||
| 15.05.2024 | 13:33:34,905 | 2 | 843,90 | |
| 2 | 843,90 | |||
| 2 | 843,90 | |||
| 15.05.2024 | 13:32:57,815 | 2 | 843,80 | |
| 2 | 843,80 | |||
| 2 | 843,80 | |||
| 15.05.2024 | 13:32:27,734 | 10 | 843,90 | |
| 10 | 843,90 | |||
| 10 | 843,90 | |||
| 15.05.2024 | 13:32:18,488 | 5 | 843,90 | |
| 5 | 843,90 | |||
| 5 | 843,90 | |||
| 15.05.2024 | 13:31:55,809 | 21 | 843,50 | |
| 21 | 843,50 | |||
| 21 | 843,50 | |||
| 15.05.2024 | 13:30:17,575 | 15 | 843,80 | |
| 15 | 843,80 | |||
| 15 | 843,80 | |||
| 15.05.2024 | 13:29:02,204 | 12 | 844,00 | |
| 12 | 844,00 | |||
| 12 | 844,00 | |||
| 15.05.2024 | 13:28:39,047 | 5 | 843,90 | |
| 5 | 843,90 | |||
| 5 | 843,90 | |||
| 15.05.2024 | 13:28:26,761 | 1 | 843,90 | |
| 1 | 843,90 | |||
| 1 | 843,90 | |||
| 15.05.2024 | 13:28:03,430 | 2 | 843,90 | |
| 2 | 843,90 | |||
| 2 | 843,90 | |||
| 15.05.2024 | 13:26:21,193 | 200 | 844,00 | |
| 200 | 844,00 | |||
| 200 | 844,00 | |||
| 15.05.2024 | 13:23:55,509 | 8 | 843,00 | |
| 8 | 843,00 | |||
| 8 | 843,00 | |||
| 15.05.2024 | 13:22:28,263 | 4 | 843,10 | |
| 4 | 843,10 | |||
| 4 | 843,10 | |||
| 15.05.2024 | 13:21:42,296 | 2 | 843,00 | |
| 2 | 843,00 | |||
| 2 | 843,00 | |||
| 15.05.2024 | 13:21:17,961 | 6 | 843,00 | |
| 6 | 843,00 | |||
| 6 | 843,00 | |||
| 15.05.2024 | 13:19:27,053 | 1 | 843,10 | |
| 1 | 843,10 | |||
| 1 | 843,10 | |||
| 15.05.2024 | 13:17:38,644 | 65 | 842,80 | |
| 65 | 842,80 | |||
| 65 | 842,80 | |||
| 15.05.2024 | 13:17:20,013 | 2 | 842,40 | |
| 2 | 842,40 | |||
| 2 | 842,40 | |||
| 15.05.2024 | 13:14:48,909 | 15 | 842,50 | |
| 15 | 842,50 | |||
| 15 | 842,50 | |||
| 15.05.2024 | 13:13:20,546 | 1 | 841,90 | |
| 1 | 841,90 | |||
| 1 | 841,90 | |||
| 15.05.2024 | 13:12:50,127 | 11 | 841,70 | |
| 11 | 841,70 | |||
| 11 | 841,70 | |||
| 15.05.2024 | 13:12:19,400 | 150 | 841,60 | |
| 150 | 841,60 | |||
| 150 | 841,60 | |||
| 15.05.2024 | 13:11:49,569 | 4 | 841,50 | |
| 4 | 841,50 | |||
| 4 | 841,50 | |||
| 15.05.2024 | 13:11:36,549 | 3 | 841,90 | |
| 3 | 841,90 | |||
| 3 | 841,90 | |||
| 15.05.2024 | 13:11:02,115 | 200 | 841,40 | |
| 200 | 841,40 | |||
| 200 | 841,40 | |||
| 15.05.2024 | 13:10:39,099 | 11 | 841,90 | |
| 11 | 841,90 | |||
| 11 | 841,90 | |||
| 15.05.2024 | 13:10:30,221 | 200 | 841,20 | |
| 200 | 841,20 | |||
| 200 | 841,20 | |||
| 15.05.2024 | 13:09:30,300 | 200 | 841,60 | |
| 200 | 841,60 | |||
| 200 | 841,60 | |||
| 15.05.2024 | 13:09:11,765 | 38 | 841,70 | |
| 38 | 841,70 | |||
| 38 | 841,70 | |||
| 15.05.2024 | 13:09:11,129 | 22 | 841,30 | |
| 20 | 841,30 | |||
| 17 | 841,30 | |||
| 2 | 841,30 | |||
| 5 | 841,30 | |||
| 15.05.2024 | 13:07:56,348 | 200 | 841,70 | |
| 200 | 841,70 | |||
| 200 | 841,70 | |||
| 15.05.2024 | 13:07:56,117 | 11 | 842,20 | |
| 11 | 842,20 | |||
| 11 | 842,20 | |||
| 15.05.2024 | 13:07:30,509 | 1 | 842,10 | |
| 1 | 842,10 | |||
| 1 | 842,10 | |||
| 15.05.2024 | 13:05:10,734 | 5 | 842,00 | |
| 5 | 842,00 | |||
| 5 | 842,00 | |||
| 15.05.2024 | 13:05:08,484 | 2 | 841,60 | |
| 2 | 841,60 | |||
| 2 | 841,60 | |||
| 15.05.2024 | 13:04:25,820 | 1 | 841,50 | |
| 1 | 841,50 | |||
| 1 | 841,50 | |||
| 15.05.2024 | 13:03:59,196 | 1 | 842,20 | |
| 1 | 842,20 | |||
| 1 | 842,20 | |||
| 15.05.2024 | 13:02:41,210 | 5 | 841,70 | |
| 5 | 841,70 | |||
| 5 | 841,70 | |||
| 15.05.2024 | 13:01:40,004 | 3 | 841,00 | |
| 3 | 841,00 | |||
| 3 | 841,00 | |||
| 15.05.2024 | 13:01:39,273 | 65 | 841,70 | |
| 65 | 841,70 | |||
| 65 | 841,70 | |||
| 15.05.2024 | 13:01:26,818 | 1 | 841,70 | |
| 1 | 841,70 | |||
| 1 | 841,70 | |||
| 15.05.2024 | 13:01:01,064 | 10 | 841,90 | |
| 10 | 841,90 | |||
| 10 | 841,90 | |||
| 15.05.2024 | 13:00:18,331 | 1 | 841,90 | |
| 1 | 841,90 | |||
| 1 | 841,90 | |||
| 15.05.2024 | 13:00:12,759 | 30 | 842,20 | |
| 30 | 842,20 | |||
| 30 | 842,20 | |||
| 15.05.2024 | 12:59:14,079 | 1 | 840,30 | |
| 1 | 840,30 | |||
| 1 | 840,30 | |||
| 15.05.2024 | 12:58:02,946 | 5 | 841,40 | |
| 5 | 841,40 | |||
| 5 | 841,40 | |||
| 15.05.2024 | 12:57:13,252 | 2 | 841,00 | |
| 2 | 841,00 | |||
| 2 | 841,00 | |||
| 15.05.2024 | 12:57:06,234 | 1 | 841,40 | |
| 1 | 841,40 | |||
| 1 | 841,40 | |||
| 15.05.2024 | 12:56:56,212 | 1 | 840,90 | |
| 1 | 840,90 | |||
| 1 | 840,90 | |||
| 15.05.2024 | 12:55:58,262 | 1 | 841,80 | |
| 1 | 841,80 | |||
| 1 | 841,80 | |||
| 15.05.2024 | 12:55:48,931 | 3 | 841,90 | |
| 3 | 841,90 | |||
| 3 | 841,90 | |||
| 15.05.2024 | 12:54:32,542 | 20 | 840,80 | |
| 20 | 840,80 | |||
| 20 | 840,80 | |||
| 15.05.2024 | 12:54:02,774 | 1 | 841,70 | |
| 1 | 841,70 | |||
| 1 | 841,70 | |||
| 15.05.2024 | 12:53:47,207 | 4 | 841,70 | |
| 4 | 841,70 | |||
| 4 | 841,70 | |||
| 15.05.2024 | 12:53:12,252 | 12 | 841,80 | |
| 12 | 841,80 | |||
| 12 | 841,80 | |||
| 15.05.2024 | 12:52:15,141 | 30 | 841,50 | |
| 30 | 841,50 | |||
| 30 | 841,50 | |||
| 15.05.2024 | 12:51:55,726 | 22 | 841,30 | |
| 22 | 841,30 | |||
| 22 | 841,30 | |||
| 15.05.2024 | 12:51:34,234 | 4 | 841,60 | |
| 4 | 841,60 | |||
| 4 | 841,60 | |||
| 15.05.2024 | 12:46:30,350 | 1 | 842,00 | |
| 1 | 842,00 | |||
| 1 | 842,00 | |||
| 15.05.2024 | 12:44:49,572 | 2 | 842,10 | |
| 2 | 842,10 | |||
| 2 | 842,10 | |||
| 15.05.2024 | 12:44:13,669 | 1 | 842,10 | |
| 1 | 842,10 | |||
| 1 | 842,10 | |||
| 15.05.2024 | 12:42:39,702 | 87 | 841,70 | |
| 87 | 841,70 | |||
| 87 | 841,70 | |||
| 15.05.2024 | 12:42:16,475 | 4 | 842,10 | |
| 4 | 842,10 | |||
| 4 | 842,10 | |||
| 15.05.2024 | 12:40:39,323 | 120 | 841,00 | |
| 120 | 841,00 | |||
| 120 | 841,00 | |||
| 15.05.2024 | 12:39:41,451 | 2 | 840,50 | |
| 2 | 840,50 | |||
| 2 | 840,50 | |||
| 15.05.2024 | 12:38:18,824 | 1 | 840,90 | |
| 1 | 840,90 | |||
| 1 | 840,90 | |||
| 15.05.2024 | 12:37:52,047 | 30 | 840,60 | |
| 30 | 840,60 | |||
| 30 | 840,60 | |||
| 15.05.2024 | 12:37:36,794 | 17 | 840,90 | |
| 17 | 840,90 | |||
| 17 | 840,90 | |||
| 15.05.2024 | 12:37:22,123 | 30 | 840,50 | |
| 30 | 840,50 | |||
| 13 | 840,50 | |||
| 17 | 840,50 | |||
| 15.05.2024 | 12:37:10,161 | 7 | 840,90 | |
| 7 | 840,90 | |||
| 7 | 840,90 | |||
| 15.05.2024 | 12:36:58,522 | 5 | 840,60 | |
| 5 | 840,60 | |||
| 5 | 840,60 | |||
| 15.05.2024 | 12:35:54,733 | 1 | 840,90 | |
| 1 | 840,90 | |||
| 1 | 840,90 | |||
| 15.05.2024 | 12:33:25,334 | 4 | 841,10 | |
| 4 | 841,10 | |||
| 4 | 841,10 | |||
| 15.05.2024 | 12:33:23,094 | 1 | 841,10 | |
| 1 | 841,10 | |||
| 1 | 841,10 | |||
| 15.05.2024 | 12:31:53,921 | 5 | 840,70 | |
| 5 | 840,70 | |||
| 5 | 840,70 | |||
| 15.05.2024 | 12:30:42,959 | 2 | 840,70 | |
| 2 | 840,70 | |||
| 2 | 840,70 | |||
| 15.05.2024 | 12:30:28,536 | 37 | 841,00 | |
| 15 | 841,00 | |||
| 37 | 841,00 | |||
| 1 | 841,00 | |||
| 11 | 841,00 | |||
| 10 | 841,00 | |||
| 15.05.2024 | 12:30:00,400 | 17 | 841,50 | |
| 17 | 841,50 | |||
| 17 | 841,50 | |||
| 15.05.2024 | 12:28:45,866 | 10 | 842,10 | |
| 10 | 842,10 | |||
| 10 | 842,10 | |||
| 15.05.2024 | 12:26:29,460 | 6 | 842,30 | |
| 6 | 842,30 | |||
| 6 | 842,30 | |||
| 15.05.2024 | 12:26:13,750 | 1 | 842,30 | |
| 1 | 842,30 | |||
| 1 | 842,30 | |||
| 15.05.2024 | 12:26:01,620 | 5 | 842,20 | |
| 5 | 842,20 | |||
| 5 | 842,20 | |||
| 15.05.2024 | 12:24:18,291 | 1 | 842,40 | |
| 1 | 842,40 | |||
| 1 | 842,40 | |||
| 15.05.2024 | 12:22:54,344 | 3 | 842,10 | |
| 3 | 842,10 | |||
| 3 | 842,10 | |||
| 15.05.2024 | 12:19:55,036 | 3 | 842,20 | |
| 3 | 842,20 | |||
| 3 | 842,20 | |||
| 15.05.2024 | 12:18:27,611 | 54 | 842,30 | |
| 54 | 842,30 | |||
| 54 | 842,30 | |||
| 15.05.2024 | 12:18:04,643 | 12 | 841,70 | |
| 12 | 841,70 | |||
| 12 | 841,70 | |||
| 15.05.2024 | 12:17:45,681 | 5 | 842,20 | |
| 5 | 842,20 | |||
| 5 | 842,20 | |||
| 15.05.2024 | 12:17:32,172 | 5 | 841,70 | |
| 5 | 841,70 | |||
| 5 | 841,70 | |||
| 15.05.2024 | 12:16:05,735 | 10 | 842,00 | |
| 10 | 842,00 | |||
| 10 | 842,00 | |||
| 15.05.2024 | 12:15:45,600 | 5 | 842,00 | |
| 5 | 842,00 | |||
| 5 | 842,00 | |||
| 15.05.2024 | 12:15:05,755 | 1 | 842,20 | |
| 1 | 842,20 | |||
| 1 | 842,20 | |||
| 15.05.2024 | 12:14:52,245 | 3 | 842,20 | |
| 3 | 842,20 | |||
| 3 | 842,20 | |||
| 15.05.2024 | 12:14:36,373 | 10 | 841,80 | |
| 1 | 841,80 | |||
| 9 | 841,80 | |||
| 10 | 841,80 | |||
| 15.05.2024 | 12:13:36,651 | 1 | 842,50 | |
| 1 | 842,50 | |||
| 1 | 842,50 | |||
| 15.05.2024 | 12:12:12,531 | 10 | 842,00 | |
| 10 | 842,00 | |||
| 10 | 842,00 | |||
| 15.05.2024 | 12:11:13,559 | 3 | 841,60 | |
| 3 | 841,60 | |||
| 3 | 841,60 | |||
| 15.05.2024 | 12:10:52,132 | 1 | 842,00 | |
| 1 | 842,00 | |||
| 1 | 842,00 | |||
| 15.05.2024 | 12:10:50,465 | 10 | 842,00 | |
| 10 | 842,00 | |||
| 10 | 842,00 | |||
| 15.05.2024 | 12:08:02,385 | 2 | 842,30 | |
| 2 | 842,30 | |||
| 2 | 842,30 | |||
| 15.05.2024 | 12:07:11,206 | 3 | 841,60 | |
| 3 | 841,60 | |||
| 3 | 841,60 | |||
| 15.05.2024 | 12:07:06,529 | 6 | 841,60 | |
| 6 | 841,60 | |||
| 6 | 841,60 | |||
| 15.05.2024 | 12:07:04,695 | 10 | 842,30 | |
| 10 | 842,30 | |||
| 10 | 842,30 | |||
| 15.05.2024 | 12:06:10,749 | 9 | 841,60 | |
| 9 | 841,60 | |||
| 9 | 841,60 | |||
| 15.05.2024 | 12:05:31,776 | 5 | 842,10 | |
| 5 | 842,10 | |||
| 5 | 842,10 | |||
| 15.05.2024 | 12:04:40,014 | 2 | 841,60 | |
| 2 | 841,60 | |||
| 2 | 841,60 | |||
| 15.05.2024 | 12:04:35,478 | 39 | 841,60 | |
| 39 | 841,60 | |||
| 39 | 841,60 | |||
| 15.05.2024 | 12:04:34,341 | 10 | 842,10 | |
| 10 | 842,10 | |||
| 10 | 842,10 | |||
| 15.05.2024 | 12:03:38,682 | 2 | 842,20 | |
| 2 | 842,20 | |||
| 2 | 842,20 | |||
| 15.05.2024 | 12:03:31,824 | 1 | 842,20 | |
| 1 | 842,20 | |||
| 1 | 842,20 | |||
| 15.05.2024 | 11:59:50,893 | 4 | 842,30 | |
| 4 | 842,30 | |||
| 4 | 842,30 | |||
| 15.05.2024 | 11:59:37,855 | 1 | 842,30 | |
| 1 | 842,30 | |||
| 1 | 842,30 | |||
| 15.05.2024 | 11:59:01,707 | 1 | 842,00 | |
| 1 | 842,00 | |||
| 1 | 842,00 | |||
| 15.05.2024 | 11:58:44,470 | 1 | 842,30 | |
| 1 | 842,30 | |||
| 1 | 842,30 | |||
| 15.05.2024 | 11:58:32,365 | 18 | 842,20 | |
| 18 | 842,20 | |||
| 18 | 842,20 | |||
| 15.05.2024 | 11:57:39,191 | 17 | 842,20 | |
| 17 | 842,20 | |||
| 17 | 842,20 | |||
| 15.05.2024 | 11:56:20,795 | 157 | 842,10 | |
| 157 | 842,10 | |||
| 157 | 842,10 | |||
| 15.05.2024 | 11:55:40,622 | 200 | 842,10 | |
| 200 | 842,10 | |||
| 200 | 842,10 | |||
| 15.05.2024 | 11:55:35,655 | 50 | 842,00 | |
| 50 | 842,00 | |||
| 50 | 842,00 | |||
| 15.05.2024 | 11:55:25,537 | 15 | 842,00 | |
| 15 | 842,00 | |||
| 15 | 842,00 | |||
| 15.05.2024 | 11:55:19,944 | 3 | 842,10 | |
| 3 | 842,10 | |||
| 3 | 842,10 | |||
| 15.05.2024 | 11:54:52,376 | 5 | 842,10 | |
| 5 | 842,10 | |||
| 5 | 842,10 | |||
| 15.05.2024 | 11:53:16,891 | 18 | 842,20 | |
| 18 | 842,20 | |||
| 18 | 842,20 | |||
| 15.05.2024 | 11:51:32,151 | 1 | 842,20 | |
| 1 | 842,20 | |||
| 1 | 842,20 | |||
| 15.05.2024 | 11:50:50,606 | 10 | 841,70 | |
| 10 | 841,70 | |||
| 10 | 841,70 | |||
| 15.05.2024 | 11:50:29,442 | 3 | 842,20 | |
| 3 | 842,20 | |||
| 3 | 842,20 | |||
| 15.05.2024 | 11:48:48,825 | 18 | 841,80 | |
| 1 | 841,80 | |||
| 18 | 841,80 | |||
| 17 | 841,80 | |||
| 15.05.2024 | 11:45:03,415 | 2 | 842,00 | |
| 2 | 842,00 | |||
| 2 | 842,00 | |||
| 15.05.2024 | 11:44:04,222 | 100 | 842,00 | |
| 100 | 842,00 | |||
| 100 | 842,00 | |||
| 15.05.2024 | 11:44:02,249 | 6 | 842,00 | |
| 6 | 842,00 | |||
| 6 | 842,00 | |||
| 15.05.2024 | 11:43:54,460 | 1 | 842,70 | |
| 1 | 842,70 | |||
| 1 | 842,70 | |||
| 15.05.2024 | 11:41:37,938 | 4 | 842,70 | |
| 4 | 842,70 | |||
| 4 | 842,70 | |||
| 15.05.2024 | 11:41:05,662 | 3 | 842,90 | |
| 3 | 842,90 | |||
| 3 | 842,90 | |||
| 15.05.2024 | 11:38:21,437 | 6 | 842,20 | |
| 6 | 842,20 | |||
| 6 | 842,20 | |||
| 15.05.2024 | 11:37:05,464 | 30 | 842,30 | |
| 30 | 842,30 | |||
| 30 | 842,30 | |||
| 15.05.2024 | 11:35:17,087 | 10 | 842,70 | |
| 10 | 842,70 | |||
| 10 | 842,70 | |||
| 15.05.2024 | 11:34:29,452 | 5 | 842,70 | |
| 5 | 842,70 | |||
| 5 | 842,70 | |||
| 15.05.2024 | 11:34:20,835 | 17 | 842,70 | |
| 17 | 842,70 | |||
| 17 | 842,70 | |||
| 15.05.2024 | 11:32:59,522 | 10 | 842,60 | |
| 10 | 842,60 | |||
| 10 | 842,60 | |||
| 15.05.2024 | 11:32:35,982 | 4 | 842,70 | |
| 4 | 842,70 | |||
| 4 | 842,70 | |||
| 15.05.2024 | 11:29:40,934 | 5 | 842,70 | |
| 5 | 842,70 | |||
| 5 | 842,70 | |||
| 15.05.2024 | 11:28:39,382 | 11 | 842,30 | |
| 11 | 842,30 | |||
| 11 | 842,30 | |||
| 15.05.2024 | 11:28:19,502 | 4 | 842,50 | |
| 4 | 842,50 | |||
| 4 | 842,50 | |||
| 15.05.2024 | 11:27:55,457 | 138 | 841,90 | |
| 138 | 841,90 | |||
| 138 | 841,90 | |||
| 15.05.2024 | 11:27:25,463 | 3 | 842,50 | |
| 3 | 842,50 | |||
| 3 | 842,50 | |||
| 15.05.2024 | 11:27:12,358 | 2 | 842,40 | |
| 2 | 842,40 | |||
| 2 | 842,40 | |||
| 15.05.2024 | 11:27:06,735 | 3 | 842,40 | |
| 3 | 842,40 | |||
| 3 | 842,40 | |||
| 15.05.2024 | 11:26:34,865 | 5 | 842,10 | |
| 5 | 842,10 | |||
| 5 | 842,10 | |||
| 15.05.2024 | 11:25:32,533 | 2 | 842,60 | |
| 2 | 842,60 | |||
| 2 | 842,60 | |||
| 15.05.2024 | 11:25:29,895 | 25 | 842,60 | |
| 25 | 842,60 | |||
| 25 | 842,60 | |||
| 15.05.2024 | 11:25:18,624 | 1 | 842,70 | |
| 1 | 842,70 | |||
| 1 | 842,70 | |||
| 15.05.2024 | 11:25:15,077 | 14 | 842,10 | |
| 14 | 842,10 | |||
| 14 | 842,10 | |||
| 15.05.2024 | 11:25:01,670 | 23 | 842,10 | |
| 23 | 842,10 | |||
| 23 | 842,10 | |||
| 15.05.2024 | 11:24:16,979 | 2 | 842,80 | |
| 2 | 842,80 | |||
| 2 | 842,80 | |||
| 15.05.2024 | 11:23:59,903 | 6 | 842,30 | |
| 6 | 842,30 | |||
| 6 | 842,30 | |||
| 15.05.2024 | 11:23:24,716 | 4 | 842,30 | |
| 4 | 842,30 | |||
| 4 | 842,30 | |||
| 15.05.2024 | 11:23:12,042 | 11 | 842,80 | |
| 11 | 842,80 | |||
| 11 | 842,80 | |||
| 15.05.2024 | 11:22:18,421 | 2 | 842,30 | |
| 2 | 842,30 | |||
| 2 | 842,30 | |||
| 15.05.2024 | 11:22:17,079 | 40 | 842,70 | |
| 40 | 842,70 | |||
| 40 | 842,70 | |||
| 15.05.2024 | 11:21:53,416 | 15 | 842,40 | |
| 15 | 842,40 | |||
| 15 | 842,40 | |||
| 15.05.2024 | 11:21:14,789 | 2 | 842,40 | |
| 2 | 842,40 | |||
| 2 | 842,40 | |||
| 15.05.2024 | 11:21:08,368 | 1 | 842,40 | |
| 1 | 842,40 | |||
| 1 | 842,40 | |||
| 15.05.2024 | 11:20:04,642 | 13 | 842,30 | |
| 13 | 842,30 | |||
| 13 | 842,30 | |||
| 15.05.2024 | 11:19:00,773 | 2 | 842,70 | |
| 2 | 842,70 | |||
| 2 | 842,70 | |||
| 15.05.2024 | 11:18:54,040 | 25 | 842,30 | |
| 25 | 842,30 | |||
| 25 | 842,30 | |||
| 15.05.2024 | 11:18:01,400 | 2 | 842,50 | |
| 2 | 842,50 | |||
| 2 | 842,50 | |||
| 15.05.2024 | 11:17:06,045 | 30 | 842,50 | |
| 30 | 842,50 | |||
| 30 | 842,50 | |||
| 15.05.2024 | 11:16:26,302 | 1 | 842,00 | |
| 1 | 842,00 | |||
| 1 | 842,00 | |||
| 15.05.2024 | 11:15:43,141 | 20 | 842,40 | |
| 20 | 842,40 | |||
| 20 | 842,40 | |||
| 15.05.2024 | 11:15:27,982 | 12 | 842,40 | |
| 12 | 842,40 | |||
| 12 | 842,40 | |||
| 15.05.2024 | 11:14:34,529 | 17 | 842,40 | |
| 17 | 842,40 | |||
| 17 | 842,40 | |||
| 15.05.2024 | 11:14:31,203 | 18 | 842,40 | |
| 18 | 842,40 | |||
| 18 | 842,40 | |||
| 15.05.2024 | 11:14:07,508 | 1 | 842,00 | |
| 1 | 842,00 | |||
| 1 | 842,00 | |||
| 15.05.2024 | 11:13:55,390 | 4 | 842,50 | |
| 4 | 842,50 | |||
| 4 | 842,50 | |||
| 15.05.2024 | 11:13:49,254 | 19 | 842,50 | |
| 19 | 842,50 | |||
| 19 | 842,50 | |||
| 15.05.2024 | 11:13:28,422 | 2 | 842,20 | |
| 2 | 842,20 | |||
| 2 | 842,20 | |||
| 15.05.2024 | 11:10:35,277 | 2 | 842,20 | |
| 2 | 842,20 | |||
| 2 | 842,20 | |||
| 15.05.2024 | 11:10:11,632 | 2 | 842,20 | |
| 2 | 842,20 | |||
| 2 | 842,20 | |||
| 15.05.2024 | 11:09:52,756 | 2 | 842,20 | |
| 2 | 842,20 | |||
| 2 | 842,20 | |||
| 15.05.2024 | 11:08:39,886 | 2 | 842,40 | |
| 2 | 842,40 | |||
| 2 | 842,40 | |||
| 15.05.2024 | 11:08:23,549 | 10 | 842,40 | |
| 10 | 842,40 | |||
| 10 | 842,40 | |||
| 15.05.2024 | 11:07:37,895 | 45 | 842,80 | |
| 45 | 842,80 | |||
| 45 | 842,80 | |||
| 15.05.2024 | 11:06:51,809 | 2 | 842,70 | |
| 2 | 842,70 | |||
| 2 | 842,70 | |||
| 15.05.2024 | 11:06:28,128 | 5 | 842,10 | |
| 5 | 842,10 | |||
| 5 | 842,10 | |||
| 15.05.2024 | 11:06:07,057 | 6 | 842,20 | |
| 6 | 842,20 | |||
| 6 | 842,20 | |||
| 15.05.2024 | 11:05:03,585 | 10 | 842,60 | |
| 10 | 842,60 | |||
| 10 | 842,60 | |||
| 15.05.2024 | 11:04:27,577 | 23 | 842,50 | |
| 23 | 842,50 | |||
| 23 | 842,50 | |||
| 15.05.2024 | 11:04:11,496 | 1 | 841,80 | |
| 1 | 841,80 | |||
| 1 | 841,80 | |||
| 15.05.2024 | 11:03:05,770 | 15 | 842,00 | |
| 15 | 842,00 | |||
| 15 | 842,00 | |||
| 15.05.2024 | 11:02:52,281 | 100 | 841,90 | |
| 100 | 841,90 | |||
| 100 | 841,90 | |||
| 15.05.2024 | 11:02:48,146 | 100 | 841,90 | |
| 100 | 841,90 | |||
| 100 | 841,90 | |||
| 15.05.2024 | 11:02:40,946 | 3 | 841,60 | |
| 3 | 841,60 | |||
| 3 | 841,60 | |||
| 15.05.2024 | 11:02:01,194 | 1 | 841,90 | |
| 1 | 841,90 | |||
| 1 | 841,90 | |||
| 15.05.2024 | 11:01:17,480 | 3 | 841,90 | |
| 3 | 841,90 | |||
| 3 | 841,90 | |||
| 15.05.2024 | 11:00:53,139 | 5 | 841,40 | |
| 5 | 841,40 | |||
| 5 | 841,40 | |||
| 15.05.2024 | 11:00:04,092 | 1 | 841,90 | |
| 1 | 841,90 | |||
| 1 | 841,90 | |||
| 15.05.2024 | 11:00:01,138 | 3 | 841,90 | |
| 3 | 841,90 | |||
| 3 | 841,90 | |||
| 15.05.2024 | 10:59:59,362 | 6 | 841,90 | |
| 6 | 841,90 | |||
| 6 | 841,90 | |||
| 15.05.2024 | 10:59:55,050 | 4 | 841,90 | |
| 4 | 841,90 | |||
| 4 | 841,90 | |||
| 15.05.2024 | 10:59:52,853 | 10 | 841,30 | |
| 10 | 841,30 | |||
| 10 | 841,30 | |||
| 15.05.2024 | 10:58:22,062 | 7 | 841,80 | |
| 7 | 841,80 | |||
| 7 | 841,80 | |||
| 15.05.2024 | 10:57:28,331 | 2 | 841,40 | |
| 2 | 841,40 | |||
| 2 | 841,40 | |||
| 15.05.2024 | 10:56:09,766 | 24 | 841,80 | |
| 24 | 841,80 | |||
| 24 | 841,80 | |||
| 15.05.2024 | 10:54:48,856 | 1 | 841,80 | |
| 1 | 841,80 | |||
| 1 | 841,80 | |||
| 15.05.2024 | 10:53:20,826 | 25 | 841,20 | |
| 25 | 841,20 | |||
| 25 | 841,20 | |||
| 15.05.2024 | 10:52:07,313 | 3 | 841,80 | |
| 3 | 841,80 | |||
| 3 | 841,80 | |||
| 15.05.2024 | 10:51:30,563 | 3 | 841,70 | |
| 3 | 841,70 | |||
| 3 | 841,70 | |||
| 15.05.2024 | 10:51:00,708 | 4 | 841,50 | |
| 4 | 841,50 | |||
| 4 | 841,50 | |||
| 15.05.2024 | 10:50:50,054 | 2 | 841,50 | |
| 2 | 841,50 | |||
| 2 | 841,50 | |||
| 15.05.2024 | 10:50:09,940 | 12 | 841,60 | |
| 12 | 841,60 | |||
| 12 | 841,60 | |||
| 15.05.2024 | 10:49:45,250 | 1 | 841,70 | |
| 1 | 841,70 | |||
| 1 | 841,70 | |||
| 15.05.2024 | 10:49:14,893 | 10 | 841,80 | |
| 10 | 841,80 | |||
| 10 | 841,80 | |||
| 15.05.2024 | 10:48:43,893 | 1 | 841,80 | |
| 1 | 841,80 | |||
| 1 | 841,80 | |||
| 15.05.2024 | 10:47:37,933 | 2 | 841,20 | |
| 2 | 841,20 | |||
| 2 | 841,20 | |||
| 15.05.2024 | 10:47:02,252 | 2 | 841,80 | |
| 2 | 841,80 | |||
| 2 | 841,80 | |||
| 15.05.2024 | 10:46:32,690 | 11 | 841,80 | |
| 11 | 841,80 | |||
| 11 | 841,80 | |||
| 15.05.2024 | 10:46:22,904 | 1 | 841,10 | |
| 1 | 841,10 | |||
| 1 | 841,10 | |||
| 15.05.2024 | 10:46:18,963 | 2 | 841,80 | |
| 2 | 841,80 | |||
| 2 | 841,80 | |||
| 15.05.2024 | 10:45:42,223 | 2 | 841,90 | |
| 2 | 841,90 | |||
| 2 | 841,90 | |||
| 15.05.2024 | 10:43:08,879 | 4 | 841,00 | |
| 4 | 841,00 | |||
| 4 | 841,00 | |||
| 15.05.2024 | 10:42:27,417 | 5 | 841,00 | |
| 5 | 841,00 | |||
| 5 | 841,00 | |||
| 15.05.2024 | 10:42:08,118 | 8 | 841,00 | |
| 8 | 841,00 | |||
| 8 | 841,00 | |||
| 15.05.2024 | 10:38:27,390 | 15 | 841,10 | |
| 5 | 841,10 | |||
| 10 | 841,10 | |||
| 15 | 841,10 | |||
| 15.05.2024 | 10:37:45,117 | 3 | 841,90 | |
| 3 | 841,90 | |||
| 3 | 841,90 | |||
| 15.05.2024 | 10:37:39,369 | 2 | 840,80 | |
| 2 | 840,80 | |||
| 2 | 840,80 | |||
| 15.05.2024 | 10:37:26,058 | 10 | 840,80 | |
| 10 | 840,80 | |||
| 10 | 840,80 | |||
| 15.05.2024 | 10:35:49,222 | 5 | 841,50 | |
| 5 | 841,50 | |||
| 5 | 841,50 | |||
| 15.05.2024 | 10:35:25,291 | 105 | 841,00 | |
| 100 | 841,00 | |||
| 1 | 841,00 | |||
| 105 | 841,00 | |||
| 4 | 841,00 |
Copyright © 2024 Tradegate Exchange GmbH
Bitte beachten Sie das Regelwerk
DAX®, MDAX®, TecDAX® und SDAX® sind eingetragene Markenzeichen der Quontigo Index GmbH
EURO STOXX®-Werte bezeichnet Werte der Marke „EURO STOXX“ der STOXX Limited und/oder ihrer Lizenzgeber
TRADEGATE® ist eine eingetragene Marke der Tradegate AG Wertpapierhandelsbank
Bitte beachten Sie das Regelwerk
DAX®, MDAX®, TecDAX® und SDAX® sind eingetragene Markenzeichen der Quontigo Index GmbH
EURO STOXX®-Werte bezeichnet Werte der Marke „EURO STOXX“ der STOXX Limited und/oder ihrer Lizenzgeber
TRADEGATE® ist eine eingetragene Marke der Tradegate AG Wertpapierhandelsbank
Kurse in EUR
Zeitangaben in CEST (UTC+2)
Top 5 Umsatz
-
Gamestop Corp. Class A
Bid: 31,565 / Ask: 31,74
Umsatz: 55 139 TEUR -
Nvidia Corp.
Bid: 867,60 / Ask: 867,90
Umsatz: 42 425 TEUR -
Siemens Energy AG
Bid: 25,51 / Ask: 25,58
Umsatz: 34 594 TEUR -
Rheinmetall AG
Bid: 512,20 / Ask: 513,00
Umsatz: 34 182 TEUR -
Commerzbank AG
Bid: 15,015 / Ask: 15,045
Umsatz: 32 862 TEUR
Realtime Quotes
Letzte Aktualisierung:
15.05.2024 @ 19:26:06
Letzte Aktualisierung:
15.05.2024 @ 19:26:06