Nvidia Corp.
- Information
- letzte Umsätze
- kaufen
- verkaufen
1074
743
817,30
| Datum | Uhrzeit | Stückzahl | Auftragsstückzahl | Kurs |
|---|---|---|---|---|
| 29.04.2024 | 11:43:35,177 | 14 | 817,30 | |
| 14 | 817,30 | |||
| 14 | 817,30 | |||
| 29.04.2024 | 11:42:39,796 | 3 | 818,40 | |
| 3 | 818,40 | |||
| 3 | 818,40 | |||
| 29.04.2024 | 11:42:25,044 | 1 | 818,70 | |
| 1 | 818,70 | |||
| 1 | 818,70 | |||
| 29.04.2024 | 11:41:17,523 | 10 | 818,70 | |
| 10 | 818,70 | |||
| 10 | 818,70 | |||
| 29.04.2024 | 11:41:11,956 | 3 | 818,90 | |
| 3 | 818,90 | |||
| 3 | 818,90 | |||
| 29.04.2024 | 11:40:58,137 | 3 | 818,90 | |
| 3 | 818,90 | |||
| 3 | 818,90 | |||
| 29.04.2024 | 11:39:47,618 | 10 | 818,70 | |
| 10 | 818,70 | |||
| 10 | 818,70 | |||
| 29.04.2024 | 11:39:06,972 | 4 | 819,40 | |
| 4 | 819,40 | |||
| 4 | 819,40 | |||
| 29.04.2024 | 11:39:01,269 | 36 | 818,70 | |
| 36 | 818,70 | |||
| 36 | 818,70 | |||
| 29.04.2024 | 11:37:43,340 | 25 | 819,50 | |
| 25 | 819,50 | |||
| 25 | 819,50 | |||
| 29.04.2024 | 11:37:36,853 | 75 | 819,50 | |
| 75 | 819,50 | |||
| 75 | 819,50 | |||
| 29.04.2024 | 11:37:31,126 | 125 | 819,20 | |
| 125 | 819,20 | |||
| 125 | 819,20 | |||
| 29.04.2024 | 11:36:29,172 | 5 | 818,60 | |
| 5 | 818,60 | |||
| 5 | 818,60 | |||
| 29.04.2024 | 11:36:17,812 | 44 | 818,70 | |
| 44 | 818,70 | |||
| 44 | 818,70 | |||
| 29.04.2024 | 11:36:08,416 | 20 | 818,30 | |
| 20 | 818,30 | |||
| 20 | 818,30 | |||
| 29.04.2024 | 11:35:56,964 | 86 | 818,30 | |
| 86 | 818,30 | |||
| 86 | 818,30 | |||
| 29.04.2024 | 11:35:55,474 | 3 | 818,70 | |
| 3 | 818,70 | |||
| 3 | 818,70 | |||
| 29.04.2024 | 11:35:46,862 | 3 | 818,70 | |
| 3 | 818,70 | |||
| 3 | 818,70 | |||
| 29.04.2024 | 11:35:30,874 | 30 | 818,30 | |
| 30 | 818,30 | |||
| 30 | 818,30 | |||
| 29.04.2024 | 11:34:59,656 | 3 | 817,40 | |
| 3 | 817,40 | |||
| 3 | 817,40 | |||
| 29.04.2024 | 11:34:40,771 | 1 | 818,30 | |
| 1 | 818,30 | |||
| 1 | 818,30 | |||
| 29.04.2024 | 11:34:34,050 | 1 | 818,30 | |
| 1 | 818,30 | |||
| 1 | 818,30 | |||
| 29.04.2024 | 11:34:02,976 | 30 | 818,70 | |
| 30 | 818,70 | |||
| 30 | 818,70 | |||
| 29.04.2024 | 11:33:53,868 | 9 | 818,70 | |
| 9 | 818,70 | |||
| 9 | 818,70 | |||
| 29.04.2024 | 11:33:43,765 | 1 | 819,30 | |
| 1 | 819,30 | |||
| 1 | 819,30 | |||
| 29.04.2024 | 11:33:21,150 | 10 | 818,90 | |
| 10 | 818,90 | |||
| 10 | 818,90 | |||
| 29.04.2024 | 11:32:38,806 | 7 | 818,30 | |
| 7 | 818,30 | |||
| 7 | 818,30 | |||
| 29.04.2024 | 11:32:26,789 | 10 | 818,20 | |
| 10 | 818,20 | |||
| 10 | 818,20 | |||
| 29.04.2024 | 11:32:21,441 | 76 | 817,60 | |
| 76 | 817,60 | |||
| 76 | 817,60 | |||
| 29.04.2024 | 11:32:07,617 | 1 | 817,70 | |
| 1 | 817,70 | |||
| 1 | 817,70 | |||
| 29.04.2024 | 11:31:35,346 | 2 | 818,00 | |
| 2 | 818,00 | |||
| 2 | 818,00 | |||
| 29.04.2024 | 11:31:33,149 | 2 | 819,00 | |
| 2 | 819,00 | |||
| 2 | 819,00 | |||
| 29.04.2024 | 11:30:51,825 | 2 | 819,20 | |
| 2 | 819,20 | |||
| 2 | 819,20 | |||
| 29.04.2024 | 11:30:45,458 | 19 | 818,70 | |
| 19 | 818,70 | |||
| 19 | 818,70 | |||
| 29.04.2024 | 11:30:39,927 | 10 | 818,70 | |
| 10 | 818,70 | |||
| 10 | 818,70 | |||
| 29.04.2024 | 11:29:54,672 | 10 | 816,30 | |
| 10 | 816,30 | |||
| 10 | 816,30 | |||
| 29.04.2024 | 11:29:54,503 | 37 | 817,00 | |
| 37 | 817,00 | |||
| 35 | 817,00 | |||
| 2 | 817,00 | |||
| 29.04.2024 | 11:29:48,214 | 100 | 817,10 | |
| 100 | 817,10 | |||
| 100 | 817,10 | |||
| 29.04.2024 | 11:29:44,336 | 10 | 817,10 | |
| 10 | 817,10 | |||
| 10 | 817,10 | |||
| 29.04.2024 | 11:29:44,217 | 28 | 817,10 | |
| 28 | 817,10 | |||
| 28 | 817,10 | |||
| 29.04.2024 | 11:29:30,565 | 23 | 817,30 | |
| 2 | 817,30 | |||
| 23 | 817,30 | |||
| 21 | 817,30 | |||
| 29.04.2024 | 11:29:30,461 | 97 | 817,30 | |
| 90 | 817,30 | |||
| 7 | 817,30 | |||
| 97 | 817,30 | |||
| 29.04.2024 | 11:29:30,309 | 5 | 818,30 | |
| 5 | 818,30 | |||
| 5 | 818,30 | |||
| 29.04.2024 | 11:29:21,529 | 125 | 818,30 | |
| 125 | 818,30 | |||
| 125 | 818,30 | |||
| 29.04.2024 | 11:29:15,175 | 24 | 819,00 | |
| 2 | 819,00 | |||
| 22 | 819,00 | |||
| 24 | 819,00 | |||
| 29.04.2024 | 11:29:14,933 | 43 | 818,60 | |
| 43 | 818,60 | |||
| 43 | 818,60 | |||
| 29.04.2024 | 11:29:11,521 | 1 | 818,20 | |
| 1 | 818,20 | |||
| 1 | 818,20 | |||
| 29.04.2024 | 11:29:06,580 | 40 | 818,50 | |
| 40 | 818,50 | |||
| 40 | 818,50 | |||
| 29.04.2024 | 11:28:57,935 | 97 | 818,10 | |
| 97 | 818,10 | |||
| 92 | 818,10 | |||
| 5 | 818,10 | |||
| 29.04.2024 | 11:28:47,598 | 122 | 818,20 | |
| 98 | 818,20 | |||
| 122 | 818,20 | |||
| 24 | 818,20 | |||
| 29.04.2024 | 11:28:47,490 | 13 | 818,20 | |
| 13 | 818,20 | |||
| 3 | 818,20 | |||
| 10 | 818,20 | |||
| 29.04.2024 | 11:28:24,756 | 5 | 819,50 | |
| 5 | 819,50 | |||
| 5 | 819,50 | |||
| 29.04.2024 | 11:28:12,451 | 3 | 820,00 | |
| 3 | 820,00 | |||
| 1 | 820,00 | |||
| 2 | 820,00 | |||
| 29.04.2024 | 11:27:25,143 | 67 | 819,20 | |
| 5 | 819,20 | |||
| 3 | 819,20 | |||
| 1 | 819,20 | |||
| 67 | 819,20 | |||
| 3 | 819,20 | |||
| 45 | 819,20 | |||
| 10 | 819,20 | |||
| 29.04.2024 | 11:27:24,945 | 99 | 820,00 | |
| 5 | 820,00 | |||
| 5 | 820,00 | |||
| 1 | 820,00 | |||
| 5 | 820,00 | |||
| 3 | 820,00 | |||
| 2 | 820,00 | |||
| 25 | 820,00 | |||
| 13 | 820,00 | |||
| 8 | 820,00 | |||
| 1 | 820,00 | |||
| 99 | 820,00 | |||
| 6 | 820,00 | |||
| 10 | 820,00 | |||
| 15 | 820,00 | |||
| 29.04.2024 | 11:27:08,501 | 1 | 820,10 | |
| 1 | 820,10 | |||
| 1 | 820,10 | |||
| 29.04.2024 | 11:26:59,340 | 2 | 820,20 | |
| 2 | 820,20 | |||
| 2 | 820,20 | |||
| 29.04.2024 | 11:26:43,270 | 3 | 820,10 | |
| 3 | 820,10 | |||
| 3 | 820,10 | |||
| 29.04.2024 | 11:26:41,414 | 187 | 820,10 | |
| 6 | 820,10 | |||
| 1 | 820,10 | |||
| 164 | 820,10 | |||
| 123 | 820,10 | |||
| 17 | 820,10 | |||
| 10 | 820,10 | |||
| 40 | 820,10 | |||
| 3 | 820,10 | |||
| 10 | 820,10 | |||
| 29.04.2024 | 11:26:38,060 | 153 | 820,90 | |
| 3 | 820,90 | |||
| 40 | 820,90 | |||
| 153 | 820,90 | |||
| 6 | 820,90 | |||
| 1 | 820,90 | |||
| 100 | 820,90 | |||
| 3 | 820,90 | |||
| 29.04.2024 | 11:26:22,177 | 125 | 821,10 | |
| 125 | 821,10 | |||
| 125 | 821,10 | |||
| 29.04.2024 | 11:26:21,976 | 4 | 821,10 | |
| 4 | 821,10 | |||
| 4 | 821,10 | |||
| 29.04.2024 | 11:26:15,123 | 44 | 821,30 | |
| 44 | 821,30 | |||
| 44 | 821,30 | |||
| 29.04.2024 | 11:26:10,055 | 26 | 821,50 | |
| 25 | 821,50 | |||
| 26 | 821,50 | |||
| 1 | 821,50 | |||
| 29.04.2024 | 11:25:30,084 | 33 | 821,90 | |
| 33 | 821,90 | |||
| 33 | 821,90 | |||
| 29.04.2024 | 11:25:29,114 | 5 | 821,60 | |
| 5 | 821,60 | |||
| 5 | 821,60 | |||
| 29.04.2024 | 11:25:06,541 | 401 | 821,90 | |
| 401 | 821,90 | |||
| 401 | 821,90 | |||
| 29.04.2024 | 11:24:52,666 | 14 | 821,70 | |
| 14 | 821,70 | |||
| 14 | 821,70 | |||
| 29.04.2024 | 11:24:41,019 | 4 | 821,60 | |
| 4 | 821,60 | |||
| 4 | 821,60 | |||
| 29.04.2024 | 11:24:01,849 | 2 | 822,30 | |
| 2 | 822,30 | |||
| 2 | 822,30 | |||
| 29.04.2024 | 11:23:30,200 | 50 | 822,00 | |
| 50 | 822,00 | |||
| 50 | 822,00 | |||
| 29.04.2024 | 11:22:55,868 | 125 | 822,00 | |
| 125 | 822,00 | |||
| 125 | 822,00 | |||
| 29.04.2024 | 11:22:45,456 | 10 | 821,90 | |
| 10 | 821,90 | |||
| 10 | 821,90 | |||
| 29.04.2024 | 11:22:45,262 | 14 | 821,90 | |
| 5 | 821,90 | |||
| 9 | 821,90 | |||
| 14 | 821,90 | |||
| 29.04.2024 | 11:22:26,606 | 125 | 822,20 | |
| 125 | 822,20 | |||
| 125 | 822,20 | |||
| 29.04.2024 | 11:22:10,328 | 3 | 822,50 | |
| 2 | 822,50 | |||
| 3 | 822,50 | |||
| 1 | 822,50 | |||
| 29.04.2024 | 11:21:53,351 | 2 | 823,10 | |
| 2 | 823,10 | |||
| 2 | 823,10 | |||
| 29.04.2024 | 11:21:49,284 | 50 | 823,00 | |
| 50 | 823,00 | |||
| 50 | 823,00 | |||
| 29.04.2024 | 11:21:31,607 | 100 | 823,10 | |
| 100 | 823,10 | |||
| 100 | 823,10 | |||
| 29.04.2024 | 11:20:49,746 | 1 | 823,10 | |
| 1 | 823,10 | |||
| 1 | 823,10 | |||
| 29.04.2024 | 11:20:35,544 | 2 | 823,10 | |
| 2 | 823,10 | |||
| 2 | 823,10 | |||
| 29.04.2024 | 11:20:27,558 | 6 | 823,20 | |
| 6 | 823,20 | |||
| 6 | 823,20 | |||
| 29.04.2024 | 11:18:41,540 | 2 | 823,70 | |
| 2 | 823,70 | |||
| 2 | 823,70 | |||
| 29.04.2024 | 11:18:28,816 | 25 | 823,40 | |
| 25 | 823,40 | |||
| 25 | 823,40 | |||
| 29.04.2024 | 11:18:02,036 | 1 | 824,40 | |
| 1 | 824,40 | |||
| 1 | 824,40 | |||
| 29.04.2024 | 11:17:59,874 | 3 | 824,40 | |
| 3 | 824,40 | |||
| 3 | 824,40 | |||
| 29.04.2024 | 11:17:37,831 | 20 | 824,20 | |
| 20 | 824,20 | |||
| 20 | 824,20 | |||
| 29.04.2024 | 11:17:31,523 | 250 | 825,00 | |
| 250 | 825,00 | |||
| 250 | 825,00 | |||
| 29.04.2024 | 11:17:21,575 | 125 | 825,10 | |
| 125 | 825,10 | |||
| 125 | 825,10 | |||
| 29.04.2024 | 11:17:08,456 | 1 | 825,10 | |
| 1 | 825,10 | |||
| 1 | 825,10 | |||
| 29.04.2024 | 11:15:46,606 | 10 | 825,00 | |
| 10 | 825,00 | |||
| 10 | 825,00 | |||
| 29.04.2024 | 11:14:42,006 | 2 | 825,50 | |
| 2 | 825,50 | |||
| 2 | 825,50 | |||
| 29.04.2024 | 11:14:41,450 | 7 | 825,40 | |
| 7 | 825,40 | |||
| 7 | 825,40 | |||
| 29.04.2024 | 11:14:30,706 | 4 | 825,00 | |
| 4 | 825,00 | |||
| 4 | 825,00 | |||
| 29.04.2024 | 11:14:15,902 | 10 | 825,00 | |
| 10 | 825,00 | |||
| 10 | 825,00 | |||
| 29.04.2024 | 11:13:54,137 | 3 | 825,20 | |
| 3 | 825,20 | |||
| 3 | 825,20 | |||
| 29.04.2024 | 11:13:10,669 | 6 | 825,30 | |
| 6 | 825,30 | |||
| 6 | 825,30 | |||
| 29.04.2024 | 11:12:32,160 | 1 | 824,70 | |
| 1 | 824,70 | |||
| 1 | 824,70 | |||
| 29.04.2024 | 11:12:17,039 | 5 | 825,60 | |
| 5 | 825,60 | |||
| 5 | 825,60 | |||
| 29.04.2024 | 11:12:15,742 | 125 | 825,60 | |
| 11 | 825,60 | |||
| 125 | 825,60 | |||
| 114 | 825,60 | |||
| 29.04.2024 | 11:12:10,907 | 50 | 825,30 | |
| 50 | 825,30 | |||
| 50 | 825,30 | |||
| 29.04.2024 | 11:10:58,061 | 3 | 824,10 | |
| 3 | 824,10 | |||
| 3 | 824,10 | |||
| 29.04.2024 | 11:10:19,198 | 10 | 823,80 | |
| 10 | 823,80 | |||
| 10 | 823,80 | |||
| 29.04.2024 | 11:10:17,380 | 6 | 823,50 | |
| 6 | 823,50 | |||
| 6 | 823,50 | |||
| 29.04.2024 | 11:10:03,189 | 6 | 823,80 | |
| 6 | 823,80 | |||
| 6 | 823,80 | |||
| 29.04.2024 | 11:09:49,361 | 1 | 823,70 | |
| 1 | 823,70 | |||
| 1 | 823,70 | |||
| 29.04.2024 | 11:09:18,893 | 5 | 823,20 | |
| 5 | 823,20 | |||
| 5 | 823,20 | |||
| 29.04.2024 | 11:08:06,247 | 15 | 822,80 | |
| 15 | 822,80 | |||
| 15 | 822,80 | |||
| 29.04.2024 | 11:07:33,959 | 4 | 823,20 | |
| 4 | 823,20 | |||
| 4 | 823,20 | |||
| 29.04.2024 | 11:07:17,159 | 25 | 823,00 | |
| 25 | 823,00 | |||
| 25 | 823,00 | |||
| 29.04.2024 | 11:07:10,291 | 1 | 823,30 | |
| 1 | 823,30 | |||
| 1 | 823,30 | |||
| 29.04.2024 | 11:06:52,202 | 60 | 824,10 | |
| 60 | 824,10 | |||
| 60 | 824,10 | |||
| 29.04.2024 | 11:06:37,106 | 1 | 824,10 | |
| 1 | 824,10 | |||
| 1 | 824,10 | |||
| 29.04.2024 | 11:06:19,694 | 4 | 823,90 | |
| 4 | 823,90 | |||
| 4 | 823,90 | |||
| 29.04.2024 | 11:05:43,856 | 1 | 823,80 | |
| 1 | 823,80 | |||
| 1 | 823,80 | |||
| 29.04.2024 | 11:05:30,761 | 20 | 824,30 | |
| 20 | 824,30 | |||
| 20 | 824,30 | |||
| 29.04.2024 | 11:05:08,894 | 5 | 824,40 | |
| 5 | 824,40 | |||
| 5 | 824,40 | |||
| 29.04.2024 | 11:04:56,527 | 7 | 824,20 | |
| 7 | 824,20 | |||
| 7 | 824,20 | |||
| 29.04.2024 | 11:04:48,492 | 2 | 824,40 | |
| 2 | 824,40 | |||
| 2 | 824,40 | |||
| 29.04.2024 | 11:04:36,599 | 30 | 824,00 | |
| 30 | 824,00 | |||
| 30 | 824,00 | |||
| 29.04.2024 | 11:04:32,694 | 9 | 824,10 | |
| 9 | 824,10 | |||
| 9 | 824,10 | |||
| 29.04.2024 | 11:02:53,552 | 1 | 824,10 | |
| 1 | 824,10 | |||
| 1 | 824,10 | |||
| 29.04.2024 | 11:02:09,503 | 3 | 824,70 | |
| 3 | 824,70 | |||
| 3 | 824,70 | |||
| 29.04.2024 | 11:00:25,608 | 2 | 824,70 | |
| 2 | 824,70 | |||
| 2 | 824,70 | |||
| 29.04.2024 | 10:59:58,336 | 6 | 824,70 | |
| 6 | 824,70 | |||
| 6 | 824,70 | |||
| 29.04.2024 | 10:57:55,377 | 10 | 824,80 | |
| 10 | 824,80 | |||
| 10 | 824,80 | |||
| 29.04.2024 | 10:57:41,914 | 10 | 824,30 | |
| 10 | 824,30 | |||
| 10 | 824,30 | |||
| 29.04.2024 | 10:57:17,205 | 30 | 824,70 | |
| 30 | 824,70 | |||
| 30 | 824,70 | |||
| 29.04.2024 | 10:57:05,174 | 1 | 824,80 | |
| 1 | 824,80 | |||
| 1 | 824,80 | |||
| 29.04.2024 | 10:57:01,075 | 6 | 824,80 | |
| 6 | 824,80 | |||
| 6 | 824,80 | |||
| 29.04.2024 | 10:56:14,415 | 42 | 824,40 | |
| 42 | 824,40 | |||
| 42 | 824,40 | |||
| 29.04.2024 | 10:55:56,358 | 30 | 824,30 | |
| 30 | 824,30 | |||
| 30 | 824,30 | |||
| 29.04.2024 | 10:55:23,533 | 3 | 824,40 | |
| 3 | 824,40 | |||
| 3 | 824,40 | |||
| 29.04.2024 | 10:55:14,829 | 24 | 824,90 | |
| 24 | 824,90 | |||
| 24 | 824,90 | |||
| 29.04.2024 | 10:54:53,693 | 1 | 824,90 | |
| 1 | 824,90 | |||
| 1 | 824,90 | |||
| 29.04.2024 | 10:54:51,503 | 4 | 825,00 | |
| 4 | 825,00 | |||
| 4 | 825,00 | |||
| 29.04.2024 | 10:54:24,351 | 10 | 824,80 | |
| 10 | 824,80 | |||
| 10 | 824,80 | |||
| 29.04.2024 | 10:53:41,512 | 31 | 824,90 | |
| 31 | 824,90 | |||
| 31 | 824,90 | |||
| 29.04.2024 | 10:52:26,136 | 2 | 824,70 | |
| 2 | 824,70 | |||
| 2 | 824,70 | |||
| 29.04.2024 | 10:52:09,357 | 6 | 824,90 | |
| 6 | 824,90 | |||
| 6 | 824,90 | |||
| 29.04.2024 | 10:51:54,662 | 6 | 825,20 | |
| 6 | 825,20 | |||
| 6 | 825,20 | |||
| 29.04.2024 | 10:51:25,147 | 15 | 825,00 | |
| 15 | 825,00 | |||
| 15 | 825,00 | |||
| 29.04.2024 | 10:51:16,243 | 3 | 824,50 | |
| 3 | 824,50 | |||
| 3 | 824,50 | |||
| 29.04.2024 | 10:50:52,008 | 25 | 825,00 | |
| 25 | 825,00 | |||
| 25 | 825,00 | |||
| 29.04.2024 | 10:50:46,349 | 5 | 824,50 | |
| 5 | 824,50 | |||
| 5 | 824,50 | |||
| 29.04.2024 | 10:50:39,746 | 1 | 824,50 | |
| 1 | 824,50 | |||
| 1 | 824,50 | |||
| 29.04.2024 | 10:50:29,952 | 8 | 824,50 | |
| 8 | 824,50 | |||
| 8 | 824,50 | |||
| 29.04.2024 | 10:50:24,265 | 1 | 824,50 | |
| 1 | 824,50 | |||
| 1 | 824,50 | |||
| 29.04.2024 | 10:50:10,950 | 5 | 824,50 | |
| 5 | 824,50 | |||
| 5 | 824,50 | |||
| 29.04.2024 | 10:49:57,833 | 125 | 824,90 | |
| 125 | 824,90 | |||
| 125 | 824,90 | |||
| 29.04.2024 | 10:49:46,298 | 3 | 824,90 | |
| 3 | 824,90 | |||
| 3 | 824,90 | |||
| 29.04.2024 | 10:48:52,432 | 5 | 824,20 | |
| 5 | 824,20 | |||
| 5 | 824,20 | |||
| 29.04.2024 | 10:48:26,609 | 1 | 824,70 | |
| 1 | 824,70 | |||
| 1 | 824,70 | |||
| 29.04.2024 | 10:48:22,657 | 4 | 824,70 | |
| 4 | 824,70 | |||
| 4 | 824,70 | |||
| 29.04.2024 | 10:47:38,471 | 5 | 825,00 | |
| 5 | 825,00 | |||
| 5 | 825,00 | |||
| 29.04.2024 | 10:47:09,876 | 18 | 825,00 | |
| 1 | 825,00 | |||
| 18 | 825,00 | |||
| 17 | 825,00 | |||
| 29.04.2024 | 10:47:04,710 | 3 | 824,80 | |
| 3 | 824,80 | |||
| 3 | 824,80 | |||
| 29.04.2024 | 10:47:04,594 | 6 | 824,80 | |
| 6 | 824,80 | |||
| 6 | 824,80 | |||
| 29.04.2024 | 10:45:55,248 | 2 | 824,60 | |
| 2 | 824,60 | |||
| 2 | 824,60 | |||
| 29.04.2024 | 10:45:28,845 | 10 | 824,40 | |
| 10 | 824,40 | |||
| 10 | 824,40 | |||
| 29.04.2024 | 10:43:21,713 | 3 | 824,00 | |
| 3 | 824,00 | |||
| 3 | 824,00 | |||
| 29.04.2024 | 10:42:52,157 | 120 | 824,10 | |
| 120 | 824,10 | |||
| 120 | 824,10 | |||
| 29.04.2024 | 10:42:46,537 | 1 | 824,20 | |
| 1 | 824,20 | |||
| 1 | 824,20 | |||
| 29.04.2024 | 10:42:46,188 | 2 | 824,20 | |
| 2 | 824,20 | |||
| 2 | 824,20 | |||
| 29.04.2024 | 10:42:34,342 | 4 | 824,20 | |
| 4 | 824,20 | |||
| 4 | 824,20 | |||
| 29.04.2024 | 10:42:24,088 | 10 | 824,10 | |
| 10 | 824,10 | |||
| 10 | 824,10 | |||
| 29.04.2024 | 10:41:25,043 | 2 | 823,80 | |
| 2 | 823,80 | |||
| 2 | 823,80 | |||
| 29.04.2024 | 10:40:04,041 | 5 | 823,70 | |
| 5 | 823,70 | |||
| 5 | 823,70 | |||
| 29.04.2024 | 10:39:57,475 | 3 | 823,60 | |
| 3 | 823,60 | |||
| 3 | 823,60 | |||
| 29.04.2024 | 10:39:48,383 | 4 | 823,70 | |
| 4 | 823,70 | |||
| 4 | 823,70 | |||
| 29.04.2024 | 10:39:29,427 | 35 | 823,50 | |
| 35 | 823,50 | |||
| 35 | 823,50 | |||
| 29.04.2024 | 10:39:20,843 | 30 | 823,50 | |
| 25 | 823,50 | |||
| 5 | 823,50 | |||
| 30 | 823,50 | |||
| 29.04.2024 | 10:39:15,938 | 125 | 823,50 | |
| 125 | 823,50 | |||
| 125 | 823,50 | |||
| 29.04.2024 | 10:39:09,562 | 5 | 824,00 | |
| 5 | 824,00 | |||
| 5 | 824,00 | |||
| 29.04.2024 | 10:38:39,793 | 6 | 823,60 | |
| 6 | 823,60 | |||
| 6 | 823,60 | |||
| 29.04.2024 | 10:38:38,285 | 1 | 824,00 | |
| 1 | 824,00 | |||
| 1 | 824,00 | |||
| 29.04.2024 | 10:38:29,577 | 2 | 824,00 | |
| 2 | 824,00 | |||
| 2 | 824,00 | |||
| 29.04.2024 | 10:38:10,022 | 5 | 823,90 | |
| 5 | 823,90 | |||
| 5 | 823,90 | |||
| 29.04.2024 | 10:37:56,977 | 20 | 823,90 | |
| 20 | 823,90 | |||
| 20 | 823,90 | |||
| 29.04.2024 | 10:36:34,647 | 10 | 823,70 | |
| 10 | 823,70 | |||
| 10 | 823,70 | |||
| 29.04.2024 | 10:36:23,937 | 10 | 823,30 | |
| 10 | 823,30 | |||
| 10 | 823,30 | |||
| 29.04.2024 | 10:35:17,082 | 3 | 823,00 | |
| 3 | 823,00 | |||
| 3 | 823,00 | |||
| 29.04.2024 | 10:34:58,562 | 1 | 822,80 | |
| 1 | 822,80 | |||
| 1 | 822,80 | |||
| 29.04.2024 | 10:34:35,309 | 50 | 823,20 | |
| 50 | 823,20 | |||
| 40 | 823,20 | |||
| 10 | 823,20 | |||
| 29.04.2024 | 10:34:29,199 | 5 | 823,20 | |
| 5 | 823,20 | |||
| 5 | 823,20 | |||
| 29.04.2024 | 10:34:05,159 | 1 | 822,90 | |
| 1 | 822,90 | |||
| 1 | 822,90 | |||
| 29.04.2024 | 10:34:02,717 | 22 | 822,90 | |
| 22 | 822,90 | |||
| 22 | 822,90 | |||
| 29.04.2024 | 10:33:42,485 | 1 | 823,10 | |
| 1 | 823,10 | |||
| 1 | 823,10 | |||
| 29.04.2024 | 10:33:26,050 | 9 | 823,20 | |
| 9 | 823,20 | |||
| 9 | 823,20 | |||
| 29.04.2024 | 10:32:36,964 | 5 | 822,90 | |
| 5 | 822,90 | |||
| 5 | 822,90 | |||
| 29.04.2024 | 10:32:22,346 | 55 | 823,60 | |
| 55 | 823,60 | |||
| 55 | 823,60 | |||
| 29.04.2024 | 10:32:21,299 | 1 | 823,60 | |
| 1 | 823,60 | |||
| 1 | 823,60 | |||
| 29.04.2024 | 10:31:48,682 | 57 | 822,90 | |
| 57 | 822,90 | |||
| 57 | 822,90 | |||
| 29.04.2024 | 10:29:57,131 | 2 | 823,70 | |
| 2 | 823,70 | |||
| 2 | 823,70 | |||
| 29.04.2024 | 10:29:56,831 | 100 | 823,70 | |
| 100 | 823,70 | |||
| 100 | 823,70 | |||
| 29.04.2024 | 10:29:55,039 | 8 | 823,70 | |
| 8 | 823,70 | |||
| 8 | 823,70 | |||
| 29.04.2024 | 10:29:04,675 | 6 | 822,90 | |
| 6 | 822,90 | |||
| 6 | 822,90 | |||
| 29.04.2024 | 10:28:52,996 | 70 | 822,90 | |
| 70 | 822,90 | |||
| 70 | 822,90 | |||
| 29.04.2024 | 10:28:52,654 | 130 | 822,90 | |
| 125 | 822,90 | |||
| 5 | 822,90 | |||
| 130 | 822,90 | |||
| 29.04.2024 | 10:28:29,237 | 125 | 822,90 | |
| 125 | 822,90 | |||
| 125 | 822,90 | |||
| 29.04.2024 | 10:28:29,044 | 125 | 822,90 | |
| 125 | 822,90 | |||
| 125 | 822,90 | |||
| 29.04.2024 | 10:28:28,851 | 7 | 822,80 | |
| 7 | 822,80 | |||
| 7 | 822,80 | |||
| 29.04.2024 | 10:28:20,460 | 15 | 822,80 | |
| 15 | 822,80 | |||
| 15 | 822,80 | |||
| 29.04.2024 | 10:26:50,580 | 4 | 823,30 | |
| 4 | 823,30 | |||
| 4 | 823,30 | |||
| 29.04.2024 | 10:26:32,213 | 3 | 822,70 | |
| 3 | 822,70 | |||
| 3 | 822,70 | |||
| 29.04.2024 | 10:26:17,225 | 1 | 821,90 | |
| 1 | 821,90 | |||
| 1 | 821,90 | |||
| 29.04.2024 | 10:25:59,201 | 23 | 822,60 | |
| 23 | 822,60 | |||
| 23 | 822,60 | |||
| 29.04.2024 | 10:25:01,034 | 60 | 822,00 | |
| 60 | 822,00 | |||
| 60 | 822,00 | |||
| 29.04.2024 | 10:24:42,119 | 5 | 821,60 | |
| 5 | 821,60 | |||
| 5 | 821,60 | |||
| 29.04.2024 | 10:23:36,236 | 122 | 822,00 | |
| 11 | 822,00 | |||
| 100 | 822,00 | |||
| 5 | 822,00 | |||
| 4 | 822,00 | |||
| 1 | 822,00 | |||
| 122 | 822,00 | |||
| 1 | 822,00 | |||
| 29.04.2024 | 10:23:33,005 | 10 | 822,10 | |
| 10 | 822,10 | |||
| 10 | 822,10 | |||
| 29.04.2024 | 10:23:19,568 | 20 | 822,40 | |
| 20 | 822,40 | |||
| 20 | 822,40 | |||
| 29.04.2024 | 10:22:49,660 | 2 | 822,90 | |
| 2 | 822,90 | |||
| 2 | 822,90 | |||
| 29.04.2024 | 10:22:36,522 | 11 | 822,30 | |
| 11 | 822,30 | |||
| 11 | 822,30 | |||
| 29.04.2024 | 10:22:25,162 | 38 | 822,20 | |
| 38 | 822,20 | |||
| 38 | 822,20 | |||
| 29.04.2024 | 10:22:24,921 | 50 | 823,00 | |
| 50 | 823,00 | |||
| 50 | 823,00 | |||
| 29.04.2024 | 10:22:12,479 | 100 | 823,10 | |
| 100 | 823,10 | |||
| 100 | 823,10 | |||
| 29.04.2024 | 10:22:02,218 | 100 | 823,40 | |
| 100 | 823,40 | |||
| 100 | 823,40 | |||
| 29.04.2024 | 10:21:53,898 | 11 | 823,50 | |
| 11 | 823,50 | |||
| 11 | 823,50 | |||
| 29.04.2024 | 10:21:28,311 | 6 | 823,20 | |
| 6 | 823,20 | |||
| 6 | 823,20 | |||
| 29.04.2024 | 10:21:25,271 | 10 | 823,20 | |
| 10 | 823,20 | |||
| 10 | 823,20 | |||
| 29.04.2024 | 10:21:24,205 | 16 | 823,20 | |
| 16 | 823,20 | |||
| 16 | 823,20 | |||
| 29.04.2024 | 10:21:16,153 | 859 | 823,40 | |
| 650 | 823,40 | |||
| 5 | 823,40 | |||
| 859 | 823,40 | |||
| 4 | 823,40 | |||
| 100 | 823,40 | |||
| 100 | 823,40 | |||
| 29.04.2024 | 10:20:05,221 | 125 | 823,50 | |
| 125 | 823,50 | |||
| 125 | 823,50 | |||
| 29.04.2024 | 10:20:03,923 | 15 | 823,60 | |
| 15 | 823,60 | |||
| 15 | 823,60 | |||
| 29.04.2024 | 10:19:54,251 | 6 | 823,50 | |
| 6 | 823,50 | |||
| 6 | 823,50 | |||
| 29.04.2024 | 10:18:59,508 | 1 | 824,70 | |
| 1 | 824,70 | |||
| 1 | 824,70 | |||
| 29.04.2024 | 10:18:44,274 | 15 | 824,00 | |
| 15 | 824,00 | |||
| 15 | 824,00 | |||
| 29.04.2024 | 10:17:52,414 | 17 | 824,30 | |
| 17 | 824,30 | |||
| 17 | 824,30 | |||
| 29.04.2024 | 10:17:32,360 | 5 | 823,90 | |
| 5 | 823,90 | |||
| 5 | 823,90 | |||
| 29.04.2024 | 10:17:26,608 | 50 | 824,00 | |
| 50 | 824,00 | |||
| 50 | 824,00 | |||
| 29.04.2024 | 10:17:23,391 | 10 | 824,10 | |
| 10 | 824,10 | |||
| 10 | 824,10 | |||
| 29.04.2024 | 10:16:57,421 | 9 | 824,10 | |
| 9 | 824,10 | |||
| 9 | 824,10 | |||
| 29.04.2024 | 10:16:51,262 | 10 | 824,10 | |
| 10 | 824,10 | |||
| 10 | 824,10 | |||
| 29.04.2024 | 10:16:47,868 | 4 | 824,30 | |
| 4 | 824,30 | |||
| 4 | 824,30 | |||
| 29.04.2024 | 10:16:38,059 | 15 | 824,60 | |
| 15 | 824,60 | |||
| 15 | 824,60 | |||
| 29.04.2024 | 10:15:18,423 | 60 | 824,80 | |
| 60 | 824,80 | |||
| 60 | 824,80 | |||
| 29.04.2024 | 10:13:52,836 | 4 | 824,60 | |
| 4 | 824,60 | |||
| 4 | 824,60 | |||
| 29.04.2024 | 10:13:33,951 | 25 | 825,20 | |
| 25 | 825,20 | |||
| 20 | 825,20 | |||
| 5 | 825,20 | |||
| 29.04.2024 | 10:12:04,025 | 10 | 825,00 | |
| 10 | 825,00 | |||
| 10 | 825,00 | |||
| 29.04.2024 | 10:11:36,486 | 4 | 824,50 | |
| 4 | 824,50 | |||
| 4 | 824,50 | |||
| 29.04.2024 | 10:11:16,818 | 1 | 824,90 | |
| 1 | 824,90 | |||
| 1 | 824,90 | |||
| 29.04.2024 | 10:11:10,273 | 5 | 824,70 | |
| 5 | 824,70 | |||
| 5 | 824,70 | |||
| 29.04.2024 | 10:10:56,364 | 6 | 824,70 | |
| 6 | 824,70 | |||
| 6 | 824,70 | |||
| 29.04.2024 | 10:10:01,900 | 25 | 824,40 | |
| 25 | 824,40 | |||
| 25 | 824,40 | |||
| 29.04.2024 | 10:09:56,514 | 90 | 824,80 | |
| 90 | 824,80 | |||
| 90 | 824,80 | |||
| 29.04.2024 | 10:09:30,545 | 1 | 824,40 | |
| 1 | 824,40 | |||
| 1 | 824,40 | |||
| 29.04.2024 | 10:06:58,834 | 2 | 824,20 | |
| 2 | 824,20 | |||
| 2 | 824,20 | |||
| 29.04.2024 | 10:06:43,345 | 3 | 824,30 | |
| 3 | 824,30 | |||
| 3 | 824,30 | |||
| 29.04.2024 | 10:06:10,324 | 4 | 824,90 | |
| 4 | 824,90 | |||
| 4 | 824,90 | |||
| 29.04.2024 | 10:05:33,162 | 11 | 823,60 | |
| 11 | 823,60 | |||
| 11 | 823,60 | |||
| 29.04.2024 | 10:05:23,882 | 10 | 823,90 | |
| 10 | 823,90 | |||
| 9 | 823,90 | |||
| 1 | 823,90 | |||
| 29.04.2024 | 10:05:04,659 | 5 | 823,90 | |
| 5 | 823,90 | |||
| 5 | 823,90 | |||
| 29.04.2024 | 10:05:03,171 | 1 | 823,40 | |
| 1 | 823,40 | |||
| 1 | 823,40 | |||
| 29.04.2024 | 10:04:52,466 | 3 | 823,50 | |
| 3 | 823,50 | |||
| 3 | 823,50 | |||
| 29.04.2024 | 10:04:34,602 | 5 | 824,20 | |
| 5 | 824,20 | |||
| 5 | 824,20 | |||
| 29.04.2024 | 10:04:03,905 | 1 | 824,20 | |
| 1 | 824,20 | |||
| 1 | 824,20 | |||
| 29.04.2024 | 10:03:32,810 | 50 | 824,60 | |
| 50 | 824,60 | |||
| 50 | 824,60 | |||
| 29.04.2024 | 10:03:10,448 | 3 | 825,40 | |
| 3 | 825,40 | |||
| 3 | 825,40 | |||
| 29.04.2024 | 10:02:51,915 | 2 | 825,20 | |
| 2 | 825,20 | |||
| 2 | 825,20 | |||
| 29.04.2024 | 10:02:51,592 | 1 | 825,20 | |
| 1 | 825,20 | |||
| 1 | 825,20 | |||
| 29.04.2024 | 10:02:37,331 | 6 | 824,50 | |
| 6 | 824,50 | |||
| 6 | 824,50 | |||
| 29.04.2024 | 10:02:36,141 | 1 | 824,50 | |
| 1 | 824,50 | |||
| 1 | 824,50 | |||
| 29.04.2024 | 10:02:22,239 | 50 | 823,60 | |
| 50 | 823,60 | |||
| 50 | 823,60 | |||
| 29.04.2024 | 10:02:06,439 | 8 | 823,40 | |
| 8 | 823,40 | |||
| 8 | 823,40 | |||
| 29.04.2024 | 10:01:49,877 | 5 | 822,60 | |
| 5 | 822,60 | |||
| 5 | 822,60 | |||
| 29.04.2024 | 10:01:48,633 | 3 | 822,80 | |
| 3 | 822,80 | |||
| 3 | 822,80 | |||
| 29.04.2024 | 10:01:43,925 | 3 | 822,90 | |
| 3 | 822,90 | |||
| 3 | 822,90 | |||
| 29.04.2024 | 10:01:28,676 | 68 | 822,90 | |
| 68 | 822,90 | |||
| 68 | 822,90 | |||
| 29.04.2024 | 10:01:22,424 | 12 | 823,80 | |
| 12 | 823,80 | |||
| 12 | 823,80 | |||
| 29.04.2024 | 10:01:11,227 | 10 | 823,80 | |
| 10 | 823,80 | |||
| 10 | 823,80 | |||
| 29.04.2024 | 10:01:04,431 | 8 | 823,10 | |
| 8 | 823,10 | |||
| 8 | 823,10 | |||
| 29.04.2024 | 10:00:48,931 | 100 | 824,00 | |
| 100 | 824,00 | |||
| 100 | 824,00 | |||
| 29.04.2024 | 10:00:40,275 | 4 | 824,60 | |
| 4 | 824,60 | |||
| 4 | 824,60 | |||
| 29.04.2024 | 10:00:35,599 | 10 | 824,40 | |
| 10 | 824,40 | |||
| 10 | 824,40 | |||
| 29.04.2024 | 10:00:35,237 | 52 | 825,00 | |
| 52 | 825,00 | |||
| 52 | 825,00 | |||
| 29.04.2024 | 10:00:16,037 | 125 | 825,00 | |
| 125 | 825,00 | |||
| 125 | 825,00 | |||
| 29.04.2024 | 10:00:07,759 | 50 | 825,90 | |
| 50 | 825,90 | |||
| 50 | 825,90 | |||
| 29.04.2024 | 10:00:01,347 | 125 | 825,90 | |
| 125 | 825,90 | |||
| 125 | 825,90 | |||
| 29.04.2024 | 10:00:01,095 | 125 | 825,90 | |
| 125 | 825,90 | |||
| 125 | 825,90 | |||
| 29.04.2024 | 09:59:54,199 | 2 | 825,80 | |
| 2 | 825,80 | |||
| 2 | 825,80 | |||
| 29.04.2024 | 09:59:48,177 | 5 | 825,80 | |
| 5 | 825,80 | |||
| 5 | 825,80 | |||
| 29.04.2024 | 09:59:47,394 | 6 | 825,80 | |
| 6 | 825,80 | |||
| 6 | 825,80 | |||
| 29.04.2024 | 09:58:40,196 | 100 | 825,40 | |
| 100 | 825,40 | |||
| 100 | 825,40 | |||
| 29.04.2024 | 09:58:37,682 | 100 | 825,40 | |
| 100 | 825,40 | |||
| 100 | 825,40 | |||
| 29.04.2024 | 09:58:13,765 | 4 | 824,80 | |
| 4 | 824,80 | |||
| 4 | 824,80 | |||
| 29.04.2024 | 09:57:51,223 | 10 | 824,80 | |
| 2 | 824,80 | |||
| 10 | 824,80 | |||
| 8 | 824,80 | |||
| 29.04.2024 | 09:57:40,509 | 45 | 825,40 | |
| 45 | 825,40 | |||
| 45 | 825,40 | |||
| 29.04.2024 | 09:57:11,314 | 5 | 825,40 | |
| 5 | 825,40 | |||
| 5 | 825,40 | |||
| 29.04.2024 | 09:56:39,812 | 12 | 825,40 | |
| 12 | 825,40 | |||
| 12 | 825,40 | |||
| 29.04.2024 | 09:56:08,354 | 2 | 825,40 | |
| 2 | 825,40 | |||
| 2 | 825,40 | |||
| 29.04.2024 | 09:56:03,105 | 20 | 825,40 | |
| 20 | 825,40 | |||
| 20 | 825,40 | |||
| 29.04.2024 | 09:55:54,796 | 25 | 824,70 | |
| 25 | 824,70 | |||
| 25 | 824,70 | |||
| 29.04.2024 | 09:55:47,354 | 3 | 825,40 | |
| 3 | 825,40 | |||
| 3 | 825,40 | |||
| 29.04.2024 | 09:55:13,158 | 2 | 825,40 | |
| 2 | 825,40 | |||
| 2 | 825,40 | |||
| 29.04.2024 | 09:54:58,582 | 8 | 825,40 | |
| 8 | 825,40 | |||
| 8 | 825,40 | |||
| 29.04.2024 | 09:54:36,332 | 2 | 825,40 | |
| 2 | 825,40 | |||
| 2 | 825,40 | |||
| 29.04.2024 | 09:54:06,450 | 15 | 825,40 | |
| 15 | 825,40 | |||
| 15 | 825,40 | |||
| 29.04.2024 | 09:53:44,942 | 20 | 824,70 | |
| 20 | 824,70 | |||
| 20 | 824,70 | |||
| 29.04.2024 | 09:53:42,349 | 15 | 825,50 | |
| 15 | 825,50 | |||
| 15 | 825,50 | |||
| 29.04.2024 | 09:53:36,562 | 53 | 825,00 | |
| 3 | 825,00 | |||
| 8 | 825,00 | |||
| 53 | 825,00 | |||
| 10 | 825,00 | |||
| 32 | 825,00 | |||
| 29.04.2024 | 09:53:28,627 | 20 | 824,70 | |
| 20 | 824,70 | |||
| 20 | 824,70 | |||
| 29.04.2024 | 09:52:39,826 | 1 | 824,20 | |
| 1 | 824,20 | |||
| 1 | 824,20 | |||
| 29.04.2024 | 09:52:38,051 | 45 | 823,70 | |
| 45 | 823,70 | |||
| 45 | 823,70 | |||
| 29.04.2024 | 09:51:37,768 | 6 | 824,70 | |
| 6 | 824,70 | |||
| 6 | 824,70 | |||
| 29.04.2024 | 09:51:23,822 | 19 | 823,70 | |
| 19 | 823,70 | |||
| 19 | 823,70 | |||
| 29.04.2024 | 09:51:14,640 | 12 | 824,50 | |
| 12 | 824,50 | |||
| 12 | 824,50 | |||
| 29.04.2024 | 09:51:11,802 | 3 | 824,50 | |
| 3 | 824,50 | |||
| 3 | 824,50 | |||
| 29.04.2024 | 09:51:06,026 | 3 | 824,50 | |
| 3 | 824,50 | |||
| 3 | 824,50 | |||
| 29.04.2024 | 09:51:00,798 | 10 | 824,60 | |
| 10 | 824,60 | |||
| 10 | 824,60 | |||
| 29.04.2024 | 09:50:55,855 | 3 | 824,50 | |
| 3 | 824,50 | |||
| 3 | 824,50 | |||
| 29.04.2024 | 09:50:49,578 | 2 | 824,50 | |
| 2 | 824,50 | |||
| 2 | 824,50 | |||
| 29.04.2024 | 09:50:43,408 | 1 | 823,70 | |
| 1 | 823,70 | |||
| 1 | 823,70 | |||
| 29.04.2024 | 09:50:22,127 | 7 | 824,00 | |
| 7 | 824,00 | |||
| 7 | 824,00 |
Copyright © 2024 Tradegate Exchange GmbH
Bitte beachten Sie das Regelwerk
DAX®, MDAX®, TecDAX® und SDAX® sind eingetragene Markenzeichen der Quontigo Index GmbH
EURO STOXX®-Werte bezeichnet Werte der Marke „EURO STOXX“ der STOXX Limited und/oder ihrer Lizenzgeber
TRADEGATE® ist eine eingetragene Marke der Tradegate AG Wertpapierhandelsbank
Bitte beachten Sie das Regelwerk
DAX®, MDAX®, TecDAX® und SDAX® sind eingetragene Markenzeichen der Quontigo Index GmbH
EURO STOXX®-Werte bezeichnet Werte der Marke „EURO STOXX“ der STOXX Limited und/oder ihrer Lizenzgeber
TRADEGATE® ist eine eingetragene Marke der Tradegate AG Wertpapierhandelsbank
Kurse in EUR
Zeitangaben in CEST (UTC+2)
Top 5 Umsatz
-
Tesla Inc.
Bid: 168,78 / Ask: 168,88
Umsatz: 24 831 TEUR -
Nvidia Corp.
Bid: 817,30 / Ask: 817,80
Umsatz: 23 571 TEUR -
Deutsche Bank AG
Bid: 15,512 / Ask: 15,516
Umsatz: 23 322 TEUR -
Rheinmetall AG
Bid: 527,00 / Ask: 527,20
Umsatz: 12 064 TEUR -
Amazon.com Inc.
Bid: 169,04 / Ask: 169,08
Umsatz: 11 140 TEUR
Realtime Quotes
Letzte Aktualisierung:
29.04.2024 @ 11:43:43
Letzte Aktualisierung:
29.04.2024 @ 11:43:43