Nvidia Corp.
- Information
- letzte Umsätze
- kaufen
- verkaufen
378
378
842,10
| Datum | Uhrzeit | Stückzahl | Auftragsstückzahl | Kurs |
|---|---|---|---|---|
| 15.05.2024 | 11:26:34,865 | 5 | 842,10 | |
| 5 | 842,10 | |||
| 5 | 842,10 | |||
| 15.05.2024 | 11:25:32,533 | 2 | 842,60 | |
| 2 | 842,60 | |||
| 2 | 842,60 | |||
| 15.05.2024 | 11:25:29,895 | 25 | 842,60 | |
| 25 | 842,60 | |||
| 25 | 842,60 | |||
| 15.05.2024 | 11:25:18,624 | 1 | 842,70 | |
| 1 | 842,70 | |||
| 1 | 842,70 | |||
| 15.05.2024 | 11:25:15,077 | 14 | 842,10 | |
| 14 | 842,10 | |||
| 14 | 842,10 | |||
| 15.05.2024 | 11:25:01,670 | 23 | 842,10 | |
| 23 | 842,10 | |||
| 23 | 842,10 | |||
| 15.05.2024 | 11:24:16,979 | 2 | 842,80 | |
| 2 | 842,80 | |||
| 2 | 842,80 | |||
| 15.05.2024 | 11:23:59,903 | 6 | 842,30 | |
| 6 | 842,30 | |||
| 6 | 842,30 | |||
| 15.05.2024 | 11:23:24,716 | 4 | 842,30 | |
| 4 | 842,30 | |||
| 4 | 842,30 | |||
| 15.05.2024 | 11:23:12,042 | 11 | 842,80 | |
| 11 | 842,80 | |||
| 11 | 842,80 | |||
| 15.05.2024 | 11:22:18,421 | 2 | 842,30 | |
| 2 | 842,30 | |||
| 2 | 842,30 | |||
| 15.05.2024 | 11:22:17,079 | 40 | 842,70 | |
| 40 | 842,70 | |||
| 40 | 842,70 | |||
| 15.05.2024 | 11:21:53,416 | 15 | 842,40 | |
| 15 | 842,40 | |||
| 15 | 842,40 | |||
| 15.05.2024 | 11:21:14,789 | 2 | 842,40 | |
| 2 | 842,40 | |||
| 2 | 842,40 | |||
| 15.05.2024 | 11:21:08,368 | 1 | 842,40 | |
| 1 | 842,40 | |||
| 1 | 842,40 | |||
| 15.05.2024 | 11:20:04,642 | 13 | 842,30 | |
| 13 | 842,30 | |||
| 13 | 842,30 | |||
| 15.05.2024 | 11:19:00,773 | 2 | 842,70 | |
| 2 | 842,70 | |||
| 2 | 842,70 | |||
| 15.05.2024 | 11:18:54,040 | 25 | 842,30 | |
| 25 | 842,30 | |||
| 25 | 842,30 | |||
| 15.05.2024 | 11:18:01,400 | 2 | 842,50 | |
| 2 | 842,50 | |||
| 2 | 842,50 | |||
| 15.05.2024 | 11:17:06,045 | 30 | 842,50 | |
| 30 | 842,50 | |||
| 30 | 842,50 | |||
| 15.05.2024 | 11:16:26,302 | 1 | 842,00 | |
| 1 | 842,00 | |||
| 1 | 842,00 | |||
| 15.05.2024 | 11:15:43,141 | 20 | 842,40 | |
| 20 | 842,40 | |||
| 20 | 842,40 | |||
| 15.05.2024 | 11:15:27,982 | 12 | 842,40 | |
| 12 | 842,40 | |||
| 12 | 842,40 | |||
| 15.05.2024 | 11:14:34,529 | 17 | 842,40 | |
| 17 | 842,40 | |||
| 17 | 842,40 | |||
| 15.05.2024 | 11:14:31,203 | 18 | 842,40 | |
| 18 | 842,40 | |||
| 18 | 842,40 | |||
| 15.05.2024 | 11:14:07,508 | 1 | 842,00 | |
| 1 | 842,00 | |||
| 1 | 842,00 | |||
| 15.05.2024 | 11:13:55,390 | 4 | 842,50 | |
| 4 | 842,50 | |||
| 4 | 842,50 | |||
| 15.05.2024 | 11:13:49,254 | 19 | 842,50 | |
| 19 | 842,50 | |||
| 19 | 842,50 | |||
| 15.05.2024 | 11:13:28,422 | 2 | 842,20 | |
| 2 | 842,20 | |||
| 2 | 842,20 | |||
| 15.05.2024 | 11:10:35,277 | 2 | 842,20 | |
| 2 | 842,20 | |||
| 2 | 842,20 | |||
| 15.05.2024 | 11:10:11,632 | 2 | 842,20 | |
| 2 | 842,20 | |||
| 2 | 842,20 | |||
| 15.05.2024 | 11:09:52,756 | 2 | 842,20 | |
| 2 | 842,20 | |||
| 2 | 842,20 | |||
| 15.05.2024 | 11:08:39,886 | 2 | 842,40 | |
| 2 | 842,40 | |||
| 2 | 842,40 | |||
| 15.05.2024 | 11:08:23,549 | 10 | 842,40 | |
| 10 | 842,40 | |||
| 10 | 842,40 | |||
| 15.05.2024 | 11:07:37,895 | 45 | 842,80 | |
| 45 | 842,80 | |||
| 45 | 842,80 | |||
| 15.05.2024 | 11:06:51,809 | 2 | 842,70 | |
| 2 | 842,70 | |||
| 2 | 842,70 | |||
| 15.05.2024 | 11:06:28,128 | 5 | 842,10 | |
| 5 | 842,10 | |||
| 5 | 842,10 | |||
| 15.05.2024 | 11:06:07,057 | 6 | 842,20 | |
| 6 | 842,20 | |||
| 6 | 842,20 | |||
| 15.05.2024 | 11:05:03,585 | 10 | 842,60 | |
| 10 | 842,60 | |||
| 10 | 842,60 | |||
| 15.05.2024 | 11:04:27,577 | 23 | 842,50 | |
| 23 | 842,50 | |||
| 23 | 842,50 | |||
| 15.05.2024 | 11:04:11,496 | 1 | 841,80 | |
| 1 | 841,80 | |||
| 1 | 841,80 | |||
| 15.05.2024 | 11:03:05,770 | 15 | 842,00 | |
| 15 | 842,00 | |||
| 15 | 842,00 | |||
| 15.05.2024 | 11:02:52,281 | 100 | 841,90 | |
| 100 | 841,90 | |||
| 100 | 841,90 | |||
| 15.05.2024 | 11:02:48,146 | 100 | 841,90 | |
| 100 | 841,90 | |||
| 100 | 841,90 | |||
| 15.05.2024 | 11:02:40,946 | 3 | 841,60 | |
| 3 | 841,60 | |||
| 3 | 841,60 | |||
| 15.05.2024 | 11:02:01,194 | 1 | 841,90 | |
| 1 | 841,90 | |||
| 1 | 841,90 | |||
| 15.05.2024 | 11:01:17,480 | 3 | 841,90 | |
| 3 | 841,90 | |||
| 3 | 841,90 | |||
| 15.05.2024 | 11:00:53,139 | 5 | 841,40 | |
| 5 | 841,40 | |||
| 5 | 841,40 | |||
| 15.05.2024 | 11:00:04,092 | 1 | 841,90 | |
| 1 | 841,90 | |||
| 1 | 841,90 | |||
| 15.05.2024 | 11:00:01,138 | 3 | 841,90 | |
| 3 | 841,90 | |||
| 3 | 841,90 | |||
| 15.05.2024 | 10:59:59,362 | 6 | 841,90 | |
| 6 | 841,90 | |||
| 6 | 841,90 | |||
| 15.05.2024 | 10:59:55,050 | 4 | 841,90 | |
| 4 | 841,90 | |||
| 4 | 841,90 | |||
| 15.05.2024 | 10:59:52,853 | 10 | 841,30 | |
| 10 | 841,30 | |||
| 10 | 841,30 | |||
| 15.05.2024 | 10:58:22,062 | 7 | 841,80 | |
| 7 | 841,80 | |||
| 7 | 841,80 | |||
| 15.05.2024 | 10:57:28,331 | 2 | 841,40 | |
| 2 | 841,40 | |||
| 2 | 841,40 | |||
| 15.05.2024 | 10:56:09,766 | 24 | 841,80 | |
| 24 | 841,80 | |||
| 24 | 841,80 | |||
| 15.05.2024 | 10:54:48,856 | 1 | 841,80 | |
| 1 | 841,80 | |||
| 1 | 841,80 | |||
| 15.05.2024 | 10:53:20,826 | 25 | 841,20 | |
| 25 | 841,20 | |||
| 25 | 841,20 | |||
| 15.05.2024 | 10:52:07,313 | 3 | 841,80 | |
| 3 | 841,80 | |||
| 3 | 841,80 | |||
| 15.05.2024 | 10:51:30,563 | 3 | 841,70 | |
| 3 | 841,70 | |||
| 3 | 841,70 | |||
| 15.05.2024 | 10:51:00,708 | 4 | 841,50 | |
| 4 | 841,50 | |||
| 4 | 841,50 | |||
| 15.05.2024 | 10:50:50,054 | 2 | 841,50 | |
| 2 | 841,50 | |||
| 2 | 841,50 | |||
| 15.05.2024 | 10:50:09,940 | 12 | 841,60 | |
| 12 | 841,60 | |||
| 12 | 841,60 | |||
| 15.05.2024 | 10:49:45,250 | 1 | 841,70 | |
| 1 | 841,70 | |||
| 1 | 841,70 | |||
| 15.05.2024 | 10:49:14,893 | 10 | 841,80 | |
| 10 | 841,80 | |||
| 10 | 841,80 | |||
| 15.05.2024 | 10:48:43,893 | 1 | 841,80 | |
| 1 | 841,80 | |||
| 1 | 841,80 | |||
| 15.05.2024 | 10:47:37,933 | 2 | 841,20 | |
| 2 | 841,20 | |||
| 2 | 841,20 | |||
| 15.05.2024 | 10:47:02,252 | 2 | 841,80 | |
| 2 | 841,80 | |||
| 2 | 841,80 | |||
| 15.05.2024 | 10:46:32,690 | 11 | 841,80 | |
| 11 | 841,80 | |||
| 11 | 841,80 | |||
| 15.05.2024 | 10:46:22,904 | 1 | 841,10 | |
| 1 | 841,10 | |||
| 1 | 841,10 | |||
| 15.05.2024 | 10:46:18,963 | 2 | 841,80 | |
| 2 | 841,80 | |||
| 2 | 841,80 | |||
| 15.05.2024 | 10:45:42,223 | 2 | 841,90 | |
| 2 | 841,90 | |||
| 2 | 841,90 | |||
| 15.05.2024 | 10:43:08,879 | 4 | 841,00 | |
| 4 | 841,00 | |||
| 4 | 841,00 | |||
| 15.05.2024 | 10:42:27,417 | 5 | 841,00 | |
| 5 | 841,00 | |||
| 5 | 841,00 | |||
| 15.05.2024 | 10:42:08,118 | 8 | 841,00 | |
| 8 | 841,00 | |||
| 8 | 841,00 | |||
| 15.05.2024 | 10:38:27,390 | 15 | 841,10 | |
| 5 | 841,10 | |||
| 10 | 841,10 | |||
| 15 | 841,10 | |||
| 15.05.2024 | 10:37:45,117 | 3 | 841,90 | |
| 3 | 841,90 | |||
| 3 | 841,90 | |||
| 15.05.2024 | 10:37:39,369 | 2 | 840,80 | |
| 2 | 840,80 | |||
| 2 | 840,80 | |||
| 15.05.2024 | 10:37:26,058 | 10 | 840,80 | |
| 10 | 840,80 | |||
| 10 | 840,80 | |||
| 15.05.2024 | 10:35:49,222 | 5 | 841,50 | |
| 5 | 841,50 | |||
| 5 | 841,50 | |||
| 15.05.2024 | 10:35:25,291 | 105 | 841,00 | |
| 100 | 841,00 | |||
| 1 | 841,00 | |||
| 105 | 841,00 | |||
| 4 | 841,00 | |||
| 15.05.2024 | 10:35:12,541 | 30 | 841,10 | |
| 30 | 841,10 | |||
| 30 | 841,10 | |||
| 15.05.2024 | 10:33:17,592 | 10 | 841,40 | |
| 10 | 841,40 | |||
| 10 | 841,40 | |||
| 15.05.2024 | 10:32:14,237 | 4 | 841,40 | |
| 4 | 841,40 | |||
| 4 | 841,40 | |||
| 15.05.2024 | 10:31:41,965 | 2 | 841,70 | |
| 2 | 841,70 | |||
| 2 | 841,70 | |||
| 15.05.2024 | 10:29:58,249 | 4 | 841,40 | |
| 4 | 841,40 | |||
| 4 | 841,40 | |||
| 15.05.2024 | 10:29:40,301 | 12 | 841,10 | |
| 12 | 841,10 | |||
| 12 | 841,10 | |||
| 15.05.2024 | 10:29:25,447 | 1 | 841,10 | |
| 1 | 841,10 | |||
| 1 | 841,10 | |||
| 15.05.2024 | 10:29:03,842 | 1 | 841,90 | |
| 1 | 841,90 | |||
| 1 | 841,90 | |||
| 15.05.2024 | 10:26:47,175 | 1 | 841,60 | |
| 1 | 841,60 | |||
| 1 | 841,60 | |||
| 15.05.2024 | 10:26:39,991 | 10 | 841,60 | |
| 10 | 841,60 | |||
| 10 | 841,60 | |||
| 15.05.2024 | 10:26:36,280 | 2 | 841,10 | |
| 2 | 841,10 | |||
| 2 | 841,10 | |||
| 15.05.2024 | 10:26:29,354 | 3 | 841,60 | |
| 3 | 841,60 | |||
| 3 | 841,60 | |||
| 15.05.2024 | 10:25:13,551 | 5 | 841,80 | |
| 5 | 841,80 | |||
| 5 | 841,80 | |||
| 15.05.2024 | 10:24:21,651 | 2 | 842,00 | |
| 2 | 842,00 | |||
| 2 | 842,00 | |||
| 15.05.2024 | 10:24:03,674 | 5 | 842,00 | |
| 5 | 842,00 | |||
| 5 | 842,00 | |||
| 15.05.2024 | 10:23:58,878 | 10 | 842,10 | |
| 10 | 842,10 | |||
| 10 | 842,10 | |||
| 15.05.2024 | 10:22:39,214 | 1 | 842,10 | |
| 1 | 842,10 | |||
| 1 | 842,10 | |||
| 15.05.2024 | 10:22:33,208 | 1 | 842,60 | |
| 1 | 842,60 | |||
| 1 | 842,60 | |||
| 15.05.2024 | 10:22:26,024 | 1 | 842,70 | |
| 1 | 842,70 | |||
| 1 | 842,70 | |||
| 15.05.2024 | 10:21:50,819 | 1 | 842,00 | |
| 1 | 842,00 | |||
| 1 | 842,00 | |||
| 15.05.2024 | 10:21:15,014 | 10 | 842,60 | |
| 10 | 842,60 | |||
| 10 | 842,60 | |||
| 15.05.2024 | 10:20:57,806 | 2 | 842,50 | |
| 2 | 842,50 | |||
| 2 | 842,50 | |||
| 15.05.2024 | 10:20:11,001 | 1 | 842,60 | |
| 1 | 842,60 | |||
| 1 | 842,60 | |||
| 15.05.2024 | 10:18:03,586 | 4 | 842,50 | |
| 4 | 842,50 | |||
| 4 | 842,50 | |||
| 15.05.2024 | 10:15:46,864 | 6 | 842,00 | |
| 6 | 842,00 | |||
| 6 | 842,00 | |||
| 15.05.2024 | 10:15:44,781 | 7 | 842,00 | |
| 7 | 842,00 | |||
| 7 | 842,00 | |||
| 15.05.2024 | 10:15:23,595 | 10 | 842,20 | |
| 10 | 842,20 | |||
| 10 | 842,20 | |||
| 15.05.2024 | 10:14:48,988 | 20 | 842,30 | |
| 20 | 842,30 | |||
| 20 | 842,30 | |||
| 15.05.2024 | 10:14:28,265 | 8 | 841,90 | |
| 8 | 841,90 | |||
| 8 | 841,90 | |||
| 15.05.2024 | 10:14:12,008 | 3 | 841,80 | |
| 3 | 841,80 | |||
| 3 | 841,80 | |||
| 15.05.2024 | 10:13:47,957 | 10 | 842,70 | |
| 10 | 842,70 | |||
| 10 | 842,70 | |||
| 15.05.2024 | 10:13:47,820 | 5 | 842,70 | |
| 5 | 842,70 | |||
| 5 | 842,70 | |||
| 15.05.2024 | 10:13:38,694 | 2 | 842,70 | |
| 2 | 842,70 | |||
| 2 | 842,70 | |||
| 15.05.2024 | 10:13:37,103 | 3 | 842,80 | |
| 3 | 842,80 | |||
| 3 | 842,80 | |||
| 15.05.2024 | 10:12:00,666 | 14 | 842,20 | |
| 14 | 842,20 | |||
| 14 | 842,20 | |||
| 15.05.2024 | 10:11:44,856 | 20 | 842,80 | |
| 20 | 842,80 | |||
| 20 | 842,80 | |||
| 15.05.2024 | 10:11:10,330 | 15 | 842,10 | |
| 15 | 842,10 | |||
| 15 | 842,10 | |||
| 15.05.2024 | 10:07:18,987 | 3 | 842,10 | |
| 3 | 842,10 | |||
| 3 | 842,10 | |||
| 15.05.2024 | 10:07:00,942 | 40 | 842,00 | |
| 40 | 842,00 | |||
| 40 | 842,00 | |||
| 15.05.2024 | 10:07:00,737 | 116 | 841,20 | |
| 116 | 841,20 | |||
| 116 | 841,20 | |||
| 15.05.2024 | 10:07:00,511 | 23 | 842,00 | |
| 23 | 842,00 | |||
| 23 | 842,00 | |||
| 15.05.2024 | 10:06:50,702 | 70 | 842,40 | |
| 70 | 842,40 | |||
| 70 | 842,40 | |||
| 15.05.2024 | 10:06:37,373 | 2 | 842,50 | |
| 2 | 842,50 | |||
| 2 | 842,50 | |||
| 15.05.2024 | 10:05:37,048 | 11 | 843,10 | |
| 11 | 843,10 | |||
| 11 | 843,10 | |||
| 15.05.2024 | 10:05:08,083 | 3 | 843,30 | |
| 3 | 843,30 | |||
| 3 | 843,30 | |||
| 15.05.2024 | 10:04:48,714 | 200 | 842,50 | |
| 200 | 842,50 | |||
| 200 | 842,50 | |||
| 15.05.2024 | 10:04:46,172 | 57 | 842,50 | |
| 5 | 842,50 | |||
| 57 | 842,50 | |||
| 52 | 842,50 | |||
| 15.05.2024 | 10:04:19,728 | 200 | 842,60 | |
| 200 | 842,60 | |||
| 200 | 842,60 | |||
| 15.05.2024 | 10:03:26,072 | 1 | 843,40 | |
| 1 | 843,40 | |||
| 1 | 843,40 | |||
| 15.05.2024 | 10:03:05,325 | 2 | 842,90 | |
| 2 | 842,90 | |||
| 2 | 842,90 | |||
| 15.05.2024 | 10:02:58,631 | 10 | 843,00 | |
| 10 | 843,00 | |||
| 10 | 843,00 | |||
| 15.05.2024 | 10:02:57,929 | 1 | 842,90 | |
| 1 | 842,90 | |||
| 1 | 842,90 | |||
| 15.05.2024 | 10:02:10,133 | 2 | 843,00 | |
| 2 | 843,00 | |||
| 2 | 843,00 | |||
| 15.05.2024 | 10:01:00,090 | 36 | 842,90 | |
| 36 | 842,90 | |||
| 36 | 842,90 | |||
| 15.05.2024 | 09:58:54,209 | 170 | 843,40 | |
| 170 | 843,40 | |||
| 170 | 843,40 | |||
| 15.05.2024 | 09:58:50,553 | 2 | 842,90 | |
| 2 | 842,90 | |||
| 2 | 842,90 | |||
| 15.05.2024 | 09:58:02,175 | 5 | 843,40 | |
| 5 | 843,40 | |||
| 5 | 843,40 | |||
| 15.05.2024 | 09:56:40,619 | 1 | 842,90 | |
| 1 | 842,90 | |||
| 1 | 842,90 | |||
| 15.05.2024 | 09:56:35,840 | 1 | 843,40 | |
| 1 | 843,40 | |||
| 1 | 843,40 | |||
| 15.05.2024 | 09:56:25,956 | 10 | 842,90 | |
| 10 | 842,90 | |||
| 10 | 842,90 | |||
| 15.05.2024 | 09:56:09,510 | 7 | 843,40 | |
| 7 | 843,40 | |||
| 7 | 843,40 | |||
| 15.05.2024 | 09:55:42,270 | 50 | 842,90 | |
| 50 | 842,90 | |||
| 50 | 842,90 | |||
| 15.05.2024 | 09:55:38,935 | 1 | 843,40 | |
| 1 | 843,40 | |||
| 1 | 843,40 | |||
| 15.05.2024 | 09:55:27,983 | 4 | 842,90 | |
| 4 | 842,90 | |||
| 4 | 842,90 | |||
| 15.05.2024 | 09:54:52,688 | 1 | 843,40 | |
| 1 | 843,40 | |||
| 1 | 843,40 | |||
| 15.05.2024 | 09:54:28,934 | 3 | 842,90 | |
| 3 | 842,90 | |||
| 3 | 842,90 | |||
| 15.05.2024 | 09:53:33,619 | 3 | 843,40 | |
| 3 | 843,40 | |||
| 3 | 843,40 | |||
| 15.05.2024 | 09:53:30,400 | 5 | 842,90 | |
| 5 | 842,90 | |||
| 5 | 842,90 | |||
| 15.05.2024 | 09:51:22,392 | 3 | 842,50 | |
| 3 | 842,50 | |||
| 3 | 842,50 | |||
| 15.05.2024 | 09:50:30,056 | 2 | 842,50 | |
| 2 | 842,50 | |||
| 2 | 842,50 | |||
| 15.05.2024 | 09:50:20,394 | 8 | 843,20 | |
| 8 | 843,20 | |||
| 8 | 843,20 | |||
| 15.05.2024 | 09:49:56,089 | 25 | 843,20 | |
| 25 | 843,20 | |||
| 25 | 843,20 | |||
| 15.05.2024 | 09:49:11,628 | 10 | 843,20 | |
| 10 | 843,20 | |||
| 10 | 843,20 | |||
| 15.05.2024 | 09:46:13,998 | 2 | 842,50 | |
| 2 | 842,50 | |||
| 2 | 842,50 | |||
| 15.05.2024 | 09:45:20,517 | 10 | 842,50 | |
| 10 | 842,50 | |||
| 10 | 842,50 | |||
| 15.05.2024 | 09:44:10,046 | 1 | 843,40 | |
| 1 | 843,40 | |||
| 1 | 843,40 | |||
| 15.05.2024 | 09:43:58,109 | 24 | 843,40 | |
| 24 | 843,40 | |||
| 24 | 843,40 | |||
| 15.05.2024 | 09:43:44,550 | 3 | 843,40 | |
| 3 | 843,40 | |||
| 3 | 843,40 | |||
| 15.05.2024 | 09:42:40,021 | 1 | 843,40 | |
| 1 | 843,40 | |||
| 1 | 843,40 | |||
| 15.05.2024 | 09:42:38,346 | 6 | 843,40 | |
| 6 | 843,40 | |||
| 6 | 843,40 | |||
| 15.05.2024 | 09:42:22,496 | 1 | 842,50 | |
| 1 | 842,50 | |||
| 1 | 842,50 | |||
| 15.05.2024 | 09:41:31,589 | 3 | 842,50 | |
| 3 | 842,50 | |||
| 3 | 842,50 | |||
| 15.05.2024 | 09:40:51,243 | 4 | 843,40 | |
| 4 | 843,40 | |||
| 4 | 843,40 | |||
| 15.05.2024 | 09:39:49,831 | 4 | 842,50 | |
| 4 | 842,50 | |||
| 4 | 842,50 | |||
| 15.05.2024 | 09:36:36,529 | 1 | 843,50 | |
| 1 | 843,50 | |||
| 1 | 843,50 | |||
| 15.05.2024 | 09:36:14,554 | 31 | 842,50 | |
| 31 | 842,50 | |||
| 31 | 842,50 | |||
| 15.05.2024 | 09:35:22,256 | 4 | 842,50 | |
| 4 | 842,50 | |||
| 4 | 842,50 | |||
| 15.05.2024 | 09:34:54,383 | 1 | 842,50 | |
| 1 | 842,50 | |||
| 1 | 842,50 | |||
| 15.05.2024 | 09:34:32,334 | 43 | 843,40 | |
| 43 | 843,40 | |||
| 43 | 843,40 | |||
| 15.05.2024 | 09:34:01,500 | 60 | 842,50 | |
| 60 | 842,50 | |||
| 2 | 842,50 | |||
| 58 | 842,50 | |||
| 15.05.2024 | 09:33:36,982 | 5 | 843,40 | |
| 5 | 843,40 | |||
| 5 | 843,40 | |||
| 15.05.2024 | 09:33:06,706 | 12 | 842,50 | |
| 12 | 842,50 | |||
| 12 | 842,50 | |||
| 15.05.2024 | 09:32:08,403 | 1 | 843,40 | |
| 1 | 843,40 | |||
| 1 | 843,40 | |||
| 15.05.2024 | 09:32:06,823 | 1 | 843,40 | |
| 1 | 843,40 | |||
| 1 | 843,40 | |||
| 15.05.2024 | 09:31:55,433 | 5 | 843,40 | |
| 5 | 843,40 | |||
| 5 | 843,40 | |||
| 15.05.2024 | 09:30:39,812 | 9 | 843,40 | |
| 9 | 843,40 | |||
| 9 | 843,40 | |||
| 15.05.2024 | 09:30:37,018 | 6 | 843,40 | |
| 6 | 843,40 | |||
| 6 | 843,40 | |||
| 15.05.2024 | 09:30:31,366 | 83 | 843,40 | |
| 73 | 843,40 | |||
| 10 | 843,40 | |||
| 83 | 843,40 | |||
| 15.05.2024 | 09:30:25,414 | 2 | 843,40 | |
| 2 | 843,40 | |||
| 2 | 843,40 | |||
| 15.05.2024 | 09:29:50,904 | 3 | 843,90 | |
| 3 | 843,90 | |||
| 3 | 843,90 | |||
| 15.05.2024 | 09:28:58,632 | 1 | 843,90 | |
| 1 | 843,90 | |||
| 1 | 843,90 | |||
| 15.05.2024 | 09:28:49,130 | 20 | 842,50 | |
| 20 | 842,50 | |||
| 20 | 842,50 | |||
| 15.05.2024 | 09:28:28,138 | 9 | 842,50 | |
| 9 | 842,50 | |||
| 9 | 842,50 | |||
| 15.05.2024 | 09:28:11,957 | 2 | 843,90 | |
| 2 | 843,90 | |||
| 2 | 843,90 | |||
| 15.05.2024 | 09:28:04,745 | 31 | 842,50 | |
| 31 | 842,50 | |||
| 31 | 842,50 | |||
| 15.05.2024 | 09:27:37,894 | 60 | 842,50 | |
| 60 | 842,50 | |||
| 50 | 842,50 | |||
| 10 | 842,50 | |||
| 15.05.2024 | 09:26:13,247 | 3 | 843,90 | |
| 3 | 843,90 | |||
| 3 | 843,90 | |||
| 15.05.2024 | 09:25:42,146 | 25 | 843,90 | |
| 10 | 843,90 | |||
| 15 | 843,90 | |||
| 25 | 843,90 | |||
| 15.05.2024 | 09:24:22,775 | 10 | 842,90 | |
| 10 | 842,90 | |||
| 10 | 842,90 | |||
| 15.05.2024 | 09:24:09,810 | 3 | 842,50 | |
| 3 | 842,50 | |||
| 3 | 842,50 | |||
| 15.05.2024 | 09:23:51,694 | 1 | 843,90 | |
| 1 | 843,90 | |||
| 1 | 843,90 | |||
| 15.05.2024 | 09:22:38,814 | 2 | 843,90 | |
| 2 | 843,90 | |||
| 2 | 843,90 | |||
| 15.05.2024 | 09:21:56,803 | 2 | 843,90 | |
| 2 | 843,90 | |||
| 2 | 843,90 | |||
| 15.05.2024 | 09:21:45,228 | 3 | 843,90 | |
| 3 | 843,90 | |||
| 3 | 843,90 | |||
| 15.05.2024 | 09:20:40,622 | 100 | 842,50 | |
| 100 | 842,50 | |||
| 100 | 842,50 | |||
| 15.05.2024 | 09:20:04,862 | 1 | 843,40 | |
| 1 | 843,40 | |||
| 1 | 843,40 | |||
| 15.05.2024 | 09:19:59,254 | 3 | 843,40 | |
| 3 | 843,40 | |||
| 3 | 843,40 | |||
| 15.05.2024 | 09:19:30,363 | 5 | 842,50 | |
| 5 | 842,50 | |||
| 5 | 842,50 | |||
| 15.05.2024 | 09:19:07,343 | 1 | 842,50 | |
| 1 | 842,50 | |||
| 1 | 842,50 | |||
| 15.05.2024 | 09:19:06,942 | 2 | 843,40 | |
| 2 | 843,40 | |||
| 2 | 843,40 | |||
| 15.05.2024 | 09:18:43,422 | 100 | 842,50 | |
| 100 | 842,50 | |||
| 100 | 842,50 | |||
| 15.05.2024 | 09:18:36,230 | 5 | 842,50 | |
| 5 | 842,50 | |||
| 5 | 842,50 | |||
| 15.05.2024 | 09:18:17,885 | 10 | 842,50 | |
| 10 | 842,50 | |||
| 10 | 842,50 | |||
| 15.05.2024 | 09:18:15,190 | 2 | 842,50 | |
| 2 | 842,50 | |||
| 2 | 842,50 | |||
| 15.05.2024 | 09:18:00,709 | 1 | 843,00 | |
| 1 | 843,00 | |||
| 1 | 843,00 | |||
| 15.05.2024 | 09:17:39,201 | 15 | 842,50 | |
| 15 | 842,50 | |||
| 15 | 842,50 | |||
| 15.05.2024 | 09:17:16,833 | 100 | 842,90 | |
| 100 | 842,90 | |||
| 50 | 842,90 | |||
| 50 | 842,90 | |||
| 15.05.2024 | 09:16:58,621 | 6 | 843,30 | |
| 6 | 843,30 | |||
| 6 | 843,30 | |||
| 15.05.2024 | 09:16:32,281 | 7 | 843,00 | |
| 7 | 843,00 | |||
| 7 | 843,00 | |||
| 15.05.2024 | 09:16:31,456 | 6 | 843,00 | |
| 6 | 843,00 | |||
| 6 | 843,00 | |||
| 15.05.2024 | 09:16:19,303 | 90 | 843,30 | |
| 90 | 843,30 | |||
| 90 | 843,30 | |||
| 15.05.2024 | 09:16:06,421 | 1 | 843,00 | |
| 1 | 843,00 | |||
| 1 | 843,00 | |||
| 15.05.2024 | 09:15:53,563 | 3 | 843,60 | |
| 3 | 843,60 | |||
| 3 | 843,60 | |||
| 15.05.2024 | 09:15:10,526 | 6 | 843,60 | |
| 6 | 843,60 | |||
| 6 | 843,60 | |||
| 15.05.2024 | 09:14:57,337 | 7 | 843,00 | |
| 7 | 843,00 | |||
| 7 | 843,00 | |||
| 15.05.2024 | 09:14:42,653 | 15 | 843,00 | |
| 15 | 843,00 | |||
| 15 | 843,00 | |||
| 15.05.2024 | 09:14:41,972 | 1 | 843,60 | |
| 1 | 843,60 | |||
| 1 | 843,60 | |||
| 15.05.2024 | 09:14:06,423 | 20 | 843,60 | |
| 20 | 843,60 | |||
| 20 | 843,60 | |||
| 15.05.2024 | 09:13:54,701 | 8 | 843,80 | |
| 8 | 843,80 | |||
| 8 | 843,80 | |||
| 15.05.2024 | 09:13:50,012 | 1 | 843,00 | |
| 1 | 843,00 | |||
| 1 | 843,00 | |||
| 15.05.2024 | 09:12:17,861 | 12 | 844,70 | |
| 12 | 844,70 | |||
| 12 | 844,70 | |||
| 15.05.2024 | 09:12:04,190 | 10 | 843,50 | |
| 10 | 843,50 | |||
| 10 | 843,50 | |||
| 15.05.2024 | 09:11:57,376 | 35 | 843,50 | |
| 35 | 843,50 | |||
| 35 | 843,50 | |||
| 15.05.2024 | 09:11:42,317 | 10 | 844,90 | |
| 10 | 844,90 | |||
| 10 | 844,90 | |||
| 15.05.2024 | 09:11:14,382 | 6 | 844,80 | |
| 6 | 844,80 | |||
| 6 | 844,80 | |||
| 15.05.2024 | 09:10:55,752 | 4 | 844,90 | |
| 4 | 844,90 | |||
| 4 | 844,90 | |||
| 15.05.2024 | 09:10:29,736 | 2 | 844,90 | |
| 2 | 844,90 | |||
| 2 | 844,90 | |||
| 15.05.2024 | 09:10:16,742 | 1 | 844,90 | |
| 1 | 844,90 | |||
| 1 | 844,90 | |||
| 15.05.2024 | 09:09:44,048 | 6 | 844,90 | |
| 6 | 844,90 | |||
| 6 | 844,90 | |||
| 15.05.2024 | 09:09:41,549 | 3 | 843,50 | |
| 3 | 843,50 | |||
| 3 | 843,50 | |||
| 15.05.2024 | 09:08:14,087 | 2 | 844,80 | |
| 2 | 844,80 | |||
| 2 | 844,80 | |||
| 15.05.2024 | 09:06:57,700 | 20 | 844,60 | |
| 20 | 844,60 | |||
| 20 | 844,60 | |||
| 15.05.2024 | 09:06:17,899 | 1 | 844,30 | |
| 1 | 844,30 | |||
| 1 | 844,30 | |||
| 15.05.2024 | 09:05:56,329 | 17 | 844,90 | |
| 12 | 844,90 | |||
| 7 | 844,90 | |||
| 10 | 844,90 | |||
| 5 | 844,90 | |||
| 15.05.2024 | 09:02:37,849 | 6 | 843,00 | |
| 6 | 843,00 | |||
| 6 | 843,00 | |||
| 15.05.2024 | 09:01:37,693 | 15 | 843,00 | |
| 15 | 843,00 | |||
| 15 | 843,00 | |||
| 15.05.2024 | 09:00:22,537 | 17 | 844,90 | |
| 17 | 844,90 | |||
| 17 | 844,90 | |||
| 15.05.2024 | 08:59:09,873 | 10 | 843,00 | |
| 10 | 843,00 | |||
| 10 | 843,00 | |||
| 15.05.2024 | 08:58:49,708 | 5 | 844,90 | |
| 5 | 844,90 | |||
| 5 | 844,90 | |||
| 15.05.2024 | 08:58:43,849 | 20 | 843,00 | |
| 20 | 843,00 | |||
| 2 | 843,00 | |||
| 18 | 843,00 | |||
| 15.05.2024 | 08:55:26,035 | 8 | 844,70 | |
| 8 | 844,70 | |||
| 8 | 844,70 | |||
| 15.05.2024 | 08:55:17,821 | 1 | 844,70 | |
| 1 | 844,70 | |||
| 1 | 844,70 | |||
| 15.05.2024 | 08:51:49,454 | 5 | 844,90 | |
| 5 | 844,90 | |||
| 5 | 844,90 | |||
| 15.05.2024 | 08:51:47,467 | 28 | 843,10 | |
| 18 | 843,10 | |||
| 28 | 843,10 | |||
| 10 | 843,10 | |||
| 15.05.2024 | 08:51:32,796 | 59 | 844,90 | |
| 59 | 844,90 | |||
| 59 | 844,90 | |||
| 15.05.2024 | 08:50:44,312 | 2 | 844,90 | |
| 2 | 844,90 | |||
| 2 | 844,90 | |||
| 15.05.2024 | 08:50:39,776 | 2 | 844,90 | |
| 2 | 844,90 | |||
| 2 | 844,90 | |||
| 15.05.2024 | 08:46:47,810 | 30 | 844,90 | |
| 30 | 844,90 | |||
| 30 | 844,90 | |||
| 15.05.2024 | 08:46:12,810 | 5 | 844,90 | |
| 5 | 844,90 | |||
| 5 | 844,90 | |||
| 15.05.2024 | 08:45:57,409 | 5 | 844,90 | |
| 5 | 844,90 | |||
| 5 | 844,90 | |||
| 15.05.2024 | 08:45:47,967 | 1 | 844,90 | |
| 1 | 844,90 | |||
| 1 | 844,90 | |||
| 15.05.2024 | 08:44:49,297 | 3 | 843,90 | |
| 3 | 843,90 | |||
| 3 | 843,90 | |||
| 15.05.2024 | 08:44:27,656 | 50 | 845,80 | |
| 40 | 845,80 | |||
| 50 | 845,80 | |||
| 10 | 845,80 | |||
| 15.05.2024 | 08:44:16,931 | 6 | 843,80 | |
| 6 | 843,80 | |||
| 6 | 843,80 | |||
| 15.05.2024 | 08:43:30,609 | 34 | 845,00 | |
| 34 | 845,00 | |||
| 24 | 845,00 | |||
| 10 | 845,00 | |||
| 15.05.2024 | 08:43:08,629 | 3 | 843,60 | |
| 3 | 843,60 | |||
| 3 | 843,60 | |||
| 15.05.2024 | 08:41:35,539 | 1 | 845,00 | |
| 1 | 845,00 | |||
| 1 | 845,00 | |||
| 15.05.2024 | 08:40:45,387 | 5 | 845,10 | |
| 5 | 845,10 | |||
| 5 | 845,10 | |||
| 15.05.2024 | 08:39:40,720 | 11 | 843,60 | |
| 11 | 843,60 | |||
| 1 | 843,60 | |||
| 10 | 843,60 | |||
| 15.05.2024 | 08:38:37,156 | 1 | 843,60 | |
| 1 | 843,60 | |||
| 1 | 843,60 | |||
| 15.05.2024 | 08:36:52,587 | 5 | 845,80 | |
| 5 | 845,80 | |||
| 5 | 845,80 | |||
| 15.05.2024 | 08:36:19,064 | 54 | 843,10 | |
| 54 | 843,10 | |||
| 54 | 843,10 | |||
| 15.05.2024 | 08:36:18,933 | 2 | 843,10 | |
| 2 | 843,10 | |||
| 2 | 843,10 | |||
| 15.05.2024 | 08:36:12,505 | 2 | 845,80 | |
| 2 | 845,80 | |||
| 2 | 845,80 | |||
| 15.05.2024 | 08:35:49,914 | 5 | 845,10 | |
| 2 | 845,10 | |||
| 5 | 845,10 | |||
| 3 | 845,10 | |||
| 15.05.2024 | 08:35:43,506 | 85 | 844,50 | |
| 85 | 844,50 | |||
| 75 | 844,50 | |||
| 10 | 844,50 | |||
| 15.05.2024 | 08:31:59,176 | 25 | 844,00 | |
| 25 | 844,00 | |||
| 5 | 844,00 | |||
| 20 | 844,00 | |||
| 15.05.2024 | 08:31:23,105 | 100 | 844,10 | |
| 10 | 844,10 | |||
| 90 | 844,10 | |||
| 100 | 844,10 | |||
| 15.05.2024 | 08:31:22,173 | 3 | 844,10 | |
| 3 | 844,10 | |||
| 3 | 844,10 | |||
| 15.05.2024 | 08:30:19,971 | 30 | 845,70 | |
| 30 | 845,70 | |||
| 30 | 845,70 | |||
| 15.05.2024 | 08:30:18,532 | 100 | 844,10 | |
| 90 | 844,10 | |||
| 10 | 844,10 | |||
| 100 | 844,10 | |||
| 15.05.2024 | 08:29:03,588 | 100 | 844,50 | |
| 100 | 844,50 | |||
| 97 | 844,50 | |||
| 3 | 844,50 | |||
| 15.05.2024 | 08:28:39,233 | 10 | 845,10 | |
| 10 | 845,10 | |||
| 10 | 845,10 | |||
| 15.05.2024 | 08:27:37,805 | 1 | 845,80 | |
| 1 | 845,80 | |||
| 1 | 845,80 | |||
| 15.05.2024 | 08:27:07,760 | 1 | 845,10 | |
| 1 | 845,10 | |||
| 1 | 845,10 | |||
| 15.05.2024 | 08:23:28,857 | 2 | 845,10 | |
| 2 | 845,10 | |||
| 2 | 845,10 | |||
| 15.05.2024 | 08:22:22,816 | 20 | 845,80 | |
| 20 | 845,80 | |||
| 20 | 845,80 | |||
| 15.05.2024 | 08:21:21,628 | 1 | 845,80 | |
| 1 | 845,80 | |||
| 1 | 845,80 | |||
| 15.05.2024 | 08:20:24,566 | 3 | 845,10 | |
| 3 | 845,10 | |||
| 3 | 845,10 | |||
| 15.05.2024 | 08:18:29,568 | 2 | 845,80 | |
| 2 | 845,80 | |||
| 2 | 845,80 | |||
| 15.05.2024 | 08:18:26,176 | 1 | 844,90 | |
| 1 | 844,90 | |||
| 1 | 844,90 | |||
| 15.05.2024 | 08:16:59,250 | 5 | 845,80 | |
| 5 | 845,80 | |||
| 5 | 845,80 | |||
| 15.05.2024 | 08:16:20,599 | 10 | 845,60 | |
| 10 | 845,60 | |||
| 10 | 845,60 | |||
| 15.05.2024 | 08:16:00,822 | 12 | 845,80 | |
| 12 | 845,80 | |||
| 12 | 845,80 | |||
| 15.05.2024 | 08:15:54,652 | 10 | 844,90 | |
| 10 | 844,90 | |||
| 10 | 844,90 | |||
| 15.05.2024 | 08:14:59,695 | 2 | 845,80 | |
| 2 | 845,80 | |||
| 2 | 845,80 | |||
| 15.05.2024 | 08:14:15,931 | 2 | 845,90 | |
| 2 | 845,90 | |||
| 2 | 845,90 | |||
| 15.05.2024 | 08:13:27,931 | 100 | 845,10 | |
| 100 | 845,10 | |||
| 100 | 845,10 | |||
| 15.05.2024 | 08:13:16,372 | 100 | 845,10 | |
| 100 | 845,10 | |||
| 100 | 845,10 | |||
| 15.05.2024 | 08:13:12,638 | 10 | 845,90 | |
| 10 | 845,90 | |||
| 10 | 845,90 | |||
| 15.05.2024 | 08:11:43,168 | 4 | 845,90 | |
| 4 | 845,90 | |||
| 4 | 845,90 | |||
| 15.05.2024 | 08:11:15,649 | 10 | 845,90 | |
| 10 | 845,90 | |||
| 10 | 845,90 | |||
| 15.05.2024 | 08:10:43,956 | 2 | 845,90 | |
| 2 | 845,90 | |||
| 2 | 845,90 | |||
| 15.05.2024 | 08:10:12,512 | 3 | 845,90 | |
| 3 | 845,90 | |||
| 3 | 845,90 | |||
| 15.05.2024 | 08:09:11,823 | 4 | 844,90 | |
| 4 | 844,90 | |||
| 4 | 844,90 | |||
| 15.05.2024 | 08:09:06,821 | 297 | 844,90 | |
| 47 | 844,90 | |||
| 297 | 844,90 | |||
| 250 | 844,90 | |||
| 15.05.2024 | 08:08:52,272 | 100 | 845,10 | |
| 100 | 845,10 | |||
| 100 | 845,10 | |||
| 15.05.2024 | 08:07:11,848 | 3 | 845,10 | |
| 3 | 845,10 | |||
| 3 | 845,10 | |||
| 15.05.2024 | 08:07:08,947 | 1 | 845,90 | |
| 1 | 845,90 | |||
| 1 | 845,90 | |||
| 15.05.2024 | 08:06:23,684 | 3 | 844,50 | |
| 3 | 844,50 | |||
| 3 | 844,50 | |||
| 15.05.2024 | 08:06:11,872 | 12 | 845,90 | |
| 12 | 845,90 | |||
| 12 | 845,90 | |||
| 15.05.2024 | 08:06:04,534 | 7 | 845,90 | |
| 7 | 845,90 | |||
| 7 | 845,90 | |||
| 15.05.2024 | 08:05:18,607 | 33 | 845,50 | |
| 33 | 845,50 | |||
| 33 | 845,50 | |||
| 15.05.2024 | 08:04:54,586 | 1 | 845,50 | |
| 1 | 845,50 | |||
| 1 | 845,50 | |||
| 15.05.2024 | 08:04:44,004 | 5 | 845,50 | |
| 5 | 845,50 | |||
| 5 | 845,50 | |||
| 15.05.2024 | 08:03:24,558 | 13 | 845,20 | |
| 13 | 845,20 | |||
| 13 | 845,20 | |||
| 15.05.2024 | 08:02:30,965 | 8 | 845,00 | |
| 8 | 845,00 | |||
| 3 | 845,00 | |||
| 5 | 845,00 | |||
| 15.05.2024 | 08:02:27,589 | 9 | 845,10 | |
| 9 | 845,10 | |||
| 9 | 845,10 | |||
| 15.05.2024 | 08:02:06,467 | 5 | 845,10 | |
| 5 | 845,10 | |||
| 5 | 845,10 | |||
| 15.05.2024 | 08:01:00,213 | 2 | 845,50 | |
| 2 | 845,50 | |||
| 2 | 845,50 | |||
| 15.05.2024 | 08:00:21,192 | 2 | 845,50 | |
| 2 | 845,50 | |||
| 2 | 845,50 | |||
| 15.05.2024 | 08:00:18,619 | 1 | 842,30 | |
| 1 | 842,30 | |||
| 1 | 842,30 | |||
| 15.05.2024 | 08:00:00,726 | 130 | 845,40 | |
| 3 | 845,40 | |||
| 25 | 845,40 | |||
| 24 | 845,40 | |||
| 1 | 845,40 | |||
| 5 | 845,40 | |||
| 2 | 845,40 | |||
| 1 | 845,40 | |||
| 5 | 845,40 | |||
| 6 | 845,40 | |||
| 2 | 845,40 | |||
| 2 | 845,40 | |||
| 17 | 845,40 | |||
| 10 | 845,40 | |||
| 5 | 845,40 | |||
| 1 | 845,40 | |||
| 5 | 845,40 | |||
| 1 | 845,40 | |||
| 1 | 845,40 | |||
| 2 | 845,40 | |||
| 2 | 845,40 | |||
| 1 | 845,40 | |||
| 4 | 845,40 | |||
| 2 | 845,40 | |||
| 1 | 845,40 | |||
| 3 | 845,40 | |||
| 1 | 845,40 | |||
| 1 | 845,40 | |||
| 8 | 845,40 | |||
| 1 | 845,40 | |||
| 1 | 845,40 | |||
| 2 | 845,40 | |||
| 4 | 845,40 | |||
| 1 | 845,40 | |||
| 80 | 845,40 | |||
| 4 | 845,40 | |||
| 25 | 845,40 | |||
| 1 | 845,40 |
Copyright © 2024 Tradegate Exchange GmbH
Bitte beachten Sie das Regelwerk
DAX®, MDAX®, TecDAX® und SDAX® sind eingetragene Markenzeichen der Quontigo Index GmbH
EURO STOXX®-Werte bezeichnet Werte der Marke „EURO STOXX“ der STOXX Limited und/oder ihrer Lizenzgeber
TRADEGATE® ist eine eingetragene Marke der Tradegate AG Wertpapierhandelsbank
Bitte beachten Sie das Regelwerk
DAX®, MDAX®, TecDAX® und SDAX® sind eingetragene Markenzeichen der Quontigo Index GmbH
EURO STOXX®-Werte bezeichnet Werte der Marke „EURO STOXX“ der STOXX Limited und/oder ihrer Lizenzgeber
TRADEGATE® ist eine eingetragene Marke der Tradegate AG Wertpapierhandelsbank
Kurse in EUR
Zeitangaben in CEST (UTC+2)
Top 5 Umsatz
-
Gamestop Corp. Class A
Bid: 49,68 / Ask: 49,865
Umsatz: 34 269 TEUR -
Commerzbank AG
Bid: 15,12 / Ask: 15,125
Umsatz: 23 389 TEUR -
Allianz SE
Bid: 262,90 / Ask: 263,00
Umsatz: 21 517 TEUR -
Rheinmetall AG
Bid: 518,20 / Ask: 518,60
Umsatz: 19 117 TEUR -
AMC Entertainment Holdings Inc Cl. A
Bid: 6,907 / Ask: 6,991
Umsatz: 18 546 TEUR
Realtime Quotes
Letzte Aktualisierung:
15.05.2024 @ 12:23:46
Letzte Aktualisierung:
15.05.2024 @ 12:23:46