Schaeffler AG VZ
- Information
- letzte Umsätze
- kaufen
- verkaufen
100
143
6,275
Datum | Uhrzeit | Stückzahl | Auftragsstückzahl | Kurs |
---|---|---|---|---|
16.05.2024 | 14:40:09,856 | 150 | 6,265 | |
150 | 6,265 | |||
150 | 6,265 | |||
16.05.2024 | 14:40:04,495 | 800 | 6,27 | |
800 | 6,27 | |||
800 | 6,27 | |||
16.05.2024 | 14:37:19,716 | 800 | 6,275 | |
800 | 6,275 | |||
800 | 6,275 | |||
16.05.2024 | 14:30:06,446 | 390 | 6,27 | |
390 | 6,27 | |||
390 | 6,27 | |||
16.05.2024 | 14:08:37,795 | 300 | 6,26 | |
300 | 6,26 | |||
300 | 6,26 | |||
16.05.2024 | 14:05:02,093 | 568 | 6,25 | |
568 | 6,25 | |||
568 | 6,25 | |||
16.05.2024 | 14:03:08,084 | 568 | 6,255 | |
568 | 6,255 | |||
568 | 6,255 | |||
16.05.2024 | 14:00:32,063 | 570 | 6,255 | |
570 | 6,255 | |||
570 | 6,255 | |||
16.05.2024 | 13:55:08,037 | 310 | 6,255 | |
310 | 6,255 | |||
310 | 6,255 | |||
16.05.2024 | 13:54:53,036 | 310 | 6,255 | |
310 | 6,255 | |||
310 | 6,255 | |||
16.05.2024 | 13:51:38,263 | 40 | 6,255 | |
40 | 6,255 | |||
40 | 6,255 | |||
16.05.2024 | 13:51:38,137 | 201 | 6,255 | |
201 | 6,255 | |||
201 | 6,255 | |||
16.05.2024 | 13:42:18,855 | 550 | 6,25 | |
550 | 6,25 | |||
550 | 6,25 | |||
16.05.2024 | 13:42:07,297 | 800 | 6,26 | |
800 | 6,26 | |||
800 | 6,26 | |||
16.05.2024 | 13:37:30,726 | 100 | 6,27 | |
100 | 6,27 | |||
100 | 6,27 | |||
16.05.2024 | 13:22:27,766 | 200 | 6,265 | |
200 | 6,265 | |||
200 | 6,265 | |||
16.05.2024 | 13:22:21,653 | 800 | 6,265 | |
800 | 6,265 | |||
800 | 6,265 | |||
16.05.2024 | 13:14:04,646 | 655 | 6,26 | |
655 | 6,26 | |||
655 | 6,26 | |||
16.05.2024 | 12:59:04,970 | 3 | 6,25 | |
3 | 6,25 | |||
3 | 6,25 | |||
16.05.2024 | 12:58:53,401 | 17 | 6,255 | |
17 | 6,255 | |||
17 | 6,255 | |||
16.05.2024 | 12:54:51,178 | 655 | 6,255 | |
655 | 6,255 | |||
655 | 6,255 | |||
16.05.2024 | 12:54:50,801 | 200 | 6,25 | |
200 | 6,25 | |||
200 | 6,25 | |||
16.05.2024 | 12:45:32,892 | 800 | 6,25 | |
800 | 6,25 | |||
800 | 6,25 | |||
16.05.2024 | 12:40:19,350 | 350 | 6,245 | |
350 | 6,245 | |||
350 | 6,245 | |||
16.05.2024 | 12:32:39,545 | 800 | 6,245 | |
800 | 6,245 | |||
800 | 6,245 | |||
16.05.2024 | 12:28:30,504 | 100 | 6,24 | |
100 | 6,24 | |||
100 | 6,24 | |||
16.05.2024 | 12:25:06,467 | 300 | 6,24 | |
300 | 6,24 | |||
300 | 6,24 | |||
16.05.2024 | 12:18:59,682 | 1 200 | 6,25 | |
1 200 | 6,25 | |||
1 200 | 6,25 | |||
16.05.2024 | 12:18:21,792 | 800 | 6,245 | |
800 | 6,245 | |||
800 | 6,245 | |||
16.05.2024 | 12:17:26,365 | 25 | 6,245 | |
25 | 6,245 | |||
25 | 6,245 | |||
16.05.2024 | 12:15:21,279 | 800 | 6,245 | |
800 | 6,245 | |||
800 | 6,245 | |||
16.05.2024 | 12:15:08,167 | 7 949 | 6,21 | |
3 600 | 6,21 | |||
6 349 | 6,21 | |||
1 600 | 6,21 | |||
4 199 | 6,21 | |||
150 | 6,21 | |||
16.05.2024 | 12:14:34,451 | 900 | 6,195 | |
900 | 6,195 | |||
900 | 6,195 | |||
16.05.2024 | 12:09:58,078 | 2 200 | 6,18 | |
2 200 | 6,18 | |||
2 200 | 6,18 | |||
16.05.2024 | 12:09:11,057 | 900 | 6,18 | |
900 | 6,18 | |||
900 | 6,18 | |||
16.05.2024 | 12:08:20,651 | 900 | 6,18 | |
900 | 6,18 | |||
900 | 6,18 | |||
16.05.2024 | 12:01:17,629 | 500 | 6,165 | |
500 | 6,165 | |||
500 | 6,165 | |||
16.05.2024 | 11:57:54,141 | 300 | 6,175 | |
300 | 6,175 | |||
300 | 6,175 | |||
16.05.2024 | 11:57:08,828 | 700 | 6,17 | |
700 | 6,17 | |||
700 | 6,17 | |||
16.05.2024 | 11:52:33,533 | 5 | 6,16 | |
5 | 6,16 | |||
5 | 6,16 | |||
16.05.2024 | 11:50:51,491 | 600 | 6,165 | |
600 | 6,165 | |||
600 | 6,165 | |||
16.05.2024 | 11:45:57,669 | 200 | 6,165 | |
200 | 6,165 | |||
200 | 6,165 | |||
16.05.2024 | 11:41:07,896 | 900 | 6,17 | |
900 | 6,17 | |||
900 | 6,17 | |||
16.05.2024 | 11:29:18,968 | 900 | 6,165 | |
25 | 6,165 | |||
900 | 6,165 | |||
875 | 6,165 | |||
16.05.2024 | 11:17:11,446 | 900 | 6,17 | |
900 | 6,17 | |||
900 | 6,17 | |||
16.05.2024 | 11:03:09,822 | 36 | 6,175 | |
36 | 6,175 | |||
36 | 6,175 | |||
16.05.2024 | 10:56:31,308 | 200 | 6,17 | |
200 | 6,17 | |||
200 | 6,17 | |||
16.05.2024 | 10:56:30,537 | 900 | 6,17 | |
900 | 6,17 | |||
900 | 6,17 | |||
16.05.2024 | 10:56:18,472 | 900 | 6,17 | |
900 | 6,17 | |||
900 | 6,17 | |||
16.05.2024 | 10:55:16,010 | 50 | 6,17 | |
50 | 6,17 | |||
50 | 6,17 | |||
16.05.2024 | 10:55:02,406 | 700 | 6,17 | |
700 | 6,17 | |||
700 | 6,17 | |||
16.05.2024 | 10:52:28,601 | 3 | 6,16 | |
3 | 6,16 | |||
3 | 6,16 | |||
16.05.2024 | 10:52:27,575 | 822 | 6,17 | |
822 | 6,17 | |||
822 | 6,17 | |||
16.05.2024 | 10:52:24,763 | 900 | 6,17 | |
900 | 6,17 | |||
900 | 6,17 | |||
16.05.2024 | 10:52:14,704 | 700 | 6,17 | |
700 | 6,17 | |||
700 | 6,17 | |||
16.05.2024 | 10:52:08,300 | 300 | 6,17 | |
300 | 6,17 | |||
300 | 6,17 | |||
16.05.2024 | 10:52:03,074 | 700 | 6,17 | |
700 | 6,17 | |||
700 | 6,17 | |||
16.05.2024 | 10:50:16,181 | 900 | 6,165 | |
900 | 6,165 | |||
900 | 6,165 | |||
16.05.2024 | 10:49:20,311 | 900 | 6,165 | |
900 | 6,165 | |||
900 | 6,165 | |||
16.05.2024 | 10:39:29,327 | 4 | 6,15 | |
4 | 6,15 | |||
4 | 6,15 | |||
16.05.2024 | 10:39:27,567 | 150 | 6,15 | |
150 | 6,15 | |||
150 | 6,15 | |||
16.05.2024 | 10:39:04,664 | 300 | 6,14 | |
300 | 6,14 | |||
300 | 6,14 | |||
16.05.2024 | 10:39:04,567 | 800 | 6,14 | |
800 | 6,14 | |||
800 | 6,14 | |||
16.05.2024 | 10:39:03,773 | 200 | 6,13 | |
200 | 6,13 | |||
200 | 6,13 | |||
16.05.2024 | 10:38:50,394 | 900 | 6,14 | |
900 | 6,14 | |||
900 | 6,14 | |||
16.05.2024 | 10:38:41,841 | 373 | 6,14 | |
373 | 6,14 | |||
373 | 6,14 | |||
16.05.2024 | 10:38:34,397 | 850 | 6,14 | |
850 | 6,14 | |||
850 | 6,14 | |||
16.05.2024 | 10:34:24,610 | 850 | 6,14 | |
850 | 6,14 | |||
850 | 6,14 | |||
16.05.2024 | 09:58:57,535 | 800 | 6,135 | |
800 | 6,135 | |||
800 | 6,135 | |||
16.05.2024 | 09:58:16,069 | 500 | 6,135 | |
500 | 6,135 | |||
500 | 6,135 | |||
16.05.2024 | 09:41:47,594 | 50 | 6,14 | |
50 | 6,14 | |||
50 | 6,14 | |||
16.05.2024 | 09:34:46,492 | 300 | 6,135 | |
300 | 6,135 | |||
300 | 6,135 | |||
16.05.2024 | 09:31:20,618 | 57 | 6,15 | |
57 | 6,15 | |||
57 | 6,15 | |||
16.05.2024 | 09:30:24,424 | 1 | 6,135 | |
1 | 6,135 | |||
1 | 6,135 | |||
16.05.2024 | 09:24:46,250 | 500 | 6,135 | |
500 | 6,135 | |||
500 | 6,135 | |||
16.05.2024 | 09:18:48,389 | 500 | 6,135 | |
500 | 6,135 | |||
500 | 6,135 | |||
16.05.2024 | 09:18:26,192 | 900 | 6,135 | |
900 | 6,135 | |||
900 | 6,135 | |||
16.05.2024 | 09:17:48,550 | 900 | 6,13 | |
900 | 6,13 | |||
900 | 6,13 | |||
16.05.2024 | 09:16:40,928 | 750 | 6,125 | |
750 | 6,125 | |||
750 | 6,125 | |||
16.05.2024 | 09:04:04,976 | 600 | 6,14 | |
600 | 6,14 | |||
600 | 6,14 | |||
16.05.2024 | 08:56:15,860 | 488 | 6,135 | |
488 | 6,135 | |||
488 | 6,135 | |||
16.05.2024 | 08:35:25,573 | 1 000 | 6,11 | |
1 000 | 6,11 | |||
1 000 | 6,11 | |||
16.05.2024 | 08:35:16,672 | 500 | 6,115 | |
500 | 6,115 | |||
500 | 6,115 | |||
16.05.2024 | 08:32:40,967 | 10 | 6,145 | |
10 | 6,145 | |||
10 | 6,145 | |||
16.05.2024 | 08:26:57,961 | 500 | 6,115 | |
500 | 6,115 | |||
500 | 6,115 | |||
16.05.2024 | 08:26:23,543 | 7 227 | 6,105 | |
700 | 6,105 | |||
655 | 6,105 | |||
7 227 | 6,105 | |||
5 872 | 6,105 | |||
16.05.2024 | 08:26:05,636 | 698 | 6,125 | |
23 | 6,125 | |||
600 | 6,125 | |||
75 | 6,125 | |||
698 | 6,125 | |||
16.05.2024 | 08:09:44,947 | 325 | 6,145 | |
325 | 6,145 | |||
325 | 6,145 | |||
16.05.2024 | 08:07:27,270 | 60 | 6,145 | |
60 | 6,145 | |||
60 | 6,145 | |||
16.05.2024 | 08:07:25,255 | 100 | 6,145 | |
100 | 6,145 | |||
100 | 6,145 | |||
16.05.2024 | 08:06:54,340 | 500 | 6,145 | |
500 | 6,145 | |||
500 | 6,145 | |||
16.05.2024 | 08:00:29,794 | 13 | 6,145 | |
13 | 6,145 | |||
13 | 6,145 |
Copyright © 2024 Tradegate Exchange GmbH
Bitte beachten Sie das Regelwerk
DAX®, MDAX®, TecDAX® und SDAX® sind eingetragene Markenzeichen der Quontigo Index GmbH
EURO STOXX®-Werte bezeichnet Werte der Marke „EURO STOXX“ der STOXX Limited und/oder ihrer Lizenzgeber
TRADEGATE® ist eine eingetragene Marke der Tradegate AG Wertpapierhandelsbank
Bitte beachten Sie das Regelwerk
DAX®, MDAX®, TecDAX® und SDAX® sind eingetragene Markenzeichen der Quontigo Index GmbH
EURO STOXX®-Werte bezeichnet Werte der Marke „EURO STOXX“ der STOXX Limited und/oder ihrer Lizenzgeber
TRADEGATE® ist eine eingetragene Marke der Tradegate AG Wertpapierhandelsbank
Kurse in EUR
Zeitangaben in CEST (UTC+2)
Top 5 Umsatz
Realtime Quotes
Letzte Aktualisierung:
16.05.2024 @ 22:00:00
Letzte Aktualisierung:
16.05.2024 @ 22:00:00