Schaeffler AG VZ
- Information
- letzte Umsätze
- kaufen
- verkaufen
483
391
5,545
| Datum | Uhrzeit | Stückzahl | Auftragsstückzahl | Kurs |
|---|---|---|---|---|
| 30.04.2024 | 21:55:05,936 | 250 | 5,545 | |
| 250 | 5,545 | |||
| 250 | 5,545 | |||
| 30.04.2024 | 21:53:32,779 | 300 | 5,545 | |
| 300 | 5,545 | |||
| 50 | 5,545 | |||
| 250 | 5,545 | |||
| 30.04.2024 | 21:46:32,341 | 550 | 5,515 | |
| 250 | 5,515 | |||
| 550 | 5,515 | |||
| 300 | 5,515 | |||
| 30.04.2024 | 21:46:30,121 | 75 | 5,525 | |
| 75 | 5,525 | |||
| 75 | 5,525 | |||
| 30.04.2024 | 21:44:58,945 | 350 | 5,545 | |
| 350 | 5,545 | |||
| 350 | 5,545 | |||
| 30.04.2024 | 21:44:06,141 | 45 | 5,545 | |
| 45 | 5,545 | |||
| 45 | 5,545 | |||
| 30.04.2024 | 21:38:11,388 | 550 | 5,52 | |
| 550 | 5,52 | |||
| 550 | 5,52 | |||
| 30.04.2024 | 21:38:02,041 | 400 | 5,545 | |
| 250 | 5,545 | |||
| 150 | 5,545 | |||
| 400 | 5,545 | |||
| 30.04.2024 | 21:37:55,657 | 10 | 5,545 | |
| 10 | 5,545 | |||
| 10 | 5,545 | |||
| 30.04.2024 | 21:08:27,309 | 70 | 5,545 | |
| 70 | 5,545 | |||
| 70 | 5,545 | |||
| 30.04.2024 | 20:58:32,807 | 1 150 | 5,505 | |
| 1 150 | 5,505 | |||
| 1 150 | 5,505 | |||
| 30.04.2024 | 20:56:30,141 | 850 | 5,505 | |
| 600 | 5,505 | |||
| 250 | 5,505 | |||
| 850 | 5,505 | |||
| 30.04.2024 | 20:53:22,761 | 185 | 5,505 | |
| 185 | 5,505 | |||
| 185 | 5,505 | |||
| 30.04.2024 | 20:51:23,555 | 180 | 5,545 | |
| 180 | 5,545 | |||
| 180 | 5,545 | |||
| 30.04.2024 | 20:51:11,575 | 250 | 5,545 | |
| 250 | 5,545 | |||
| 250 | 5,545 | |||
| 30.04.2024 | 20:45:57,764 | 3 890 | 5,505 | |
| 3 890 | 5,505 | |||
| 3 890 | 5,505 | |||
| 30.04.2024 | 20:44:26,822 | 1 110 | 5,505 | |
| 10 | 5,505 | |||
| 250 | 5,505 | |||
| 600 | 5,505 | |||
| 1 110 | 5,505 | |||
| 250 | 5,505 | |||
| 30.04.2024 | 20:18:29,519 | 56 | 5,545 | |
| 56 | 5,545 | |||
| 56 | 5,545 | |||
| 30.04.2024 | 20:09:49,411 | 200 | 5,545 | |
| 200 | 5,545 | |||
| 200 | 5,545 | |||
| 30.04.2024 | 20:08:16,897 | 100 | 5,545 | |
| 100 | 5,545 | |||
| 100 | 5,545 | |||
| 30.04.2024 | 20:04:15,299 | 100 | 5,545 | |
| 100 | 5,545 | |||
| 100 | 5,545 | |||
| 30.04.2024 | 20:01:25,862 | 80 | 5,545 | |
| 80 | 5,545 | |||
| 80 | 5,545 | |||
| 30.04.2024 | 19:56:14,138 | 190 | 5,545 | |
| 190 | 5,545 | |||
| 190 | 5,545 | |||
| 30.04.2024 | 19:52:57,123 | 80 | 5,545 | |
| 80 | 5,545 | |||
| 80 | 5,545 | |||
| 30.04.2024 | 19:45:02,849 | 561 | 5,545 | |
| 561 | 5,545 | |||
| 561 | 5,545 | |||
| 30.04.2024 | 19:43:49,381 | 550 | 5,545 | |
| 550 | 5,545 | |||
| 550 | 5,545 | |||
| 30.04.2024 | 19:40:27,317 | 250 | 5,545 | |
| 250 | 5,545 | |||
| 250 | 5,545 | |||
| 30.04.2024 | 19:38:49,850 | 190 | 5,505 | |
| 190 | 5,505 | |||
| 190 | 5,505 | |||
| 30.04.2024 | 19:35:18,114 | 11 | 5,545 | |
| 11 | 5,545 | |||
| 11 | 5,545 | |||
| 30.04.2024 | 19:28:35,706 | 80 | 5,545 | |
| 80 | 5,545 | |||
| 80 | 5,545 | |||
| 30.04.2024 | 19:20:48,321 | 100 | 5,55 | |
| 100 | 5,55 | |||
| 100 | 5,55 | |||
| 30.04.2024 | 19:18:08,035 | 450 | 5,55 | |
| 450 | 5,55 | |||
| 150 | 5,55 | |||
| 300 | 5,55 | |||
| 30.04.2024 | 19:04:53,888 | 181 | 5,55 | |
| 181 | 5,55 | |||
| 181 | 5,55 | |||
| 30.04.2024 | 19:01:38,687 | 280 | 5,55 | |
| 280 | 5,55 | |||
| 280 | 5,55 | |||
| 30.04.2024 | 19:00:35,508 | 250 | 5,52 | |
| 250 | 5,52 | |||
| 250 | 5,52 | |||
| 30.04.2024 | 19:00:26,159 | 200 | 5,55 | |
| 200 | 5,55 | |||
| 200 | 5,55 | |||
| 30.04.2024 | 18:52:50,794 | 50 | 5,55 | |
| 50 | 5,55 | |||
| 50 | 5,55 | |||
| 30.04.2024 | 18:52:46,687 | 30 | 5,55 | |
| 30 | 5,55 | |||
| 30 | 5,55 | |||
| 30.04.2024 | 18:29:21,801 | 100 | 5,55 | |
| 100 | 5,55 | |||
| 100 | 5,55 | |||
| 30.04.2024 | 18:22:24,974 | 400 | 5,505 | |
| 400 | 5,505 | |||
| 400 | 5,505 | |||
| 30.04.2024 | 18:17:30,891 | 5 | 5,55 | |
| 5 | 5,55 | |||
| 5 | 5,55 | |||
| 30.04.2024 | 18:08:39,958 | 1 400 | 5,51 | |
| 1 400 | 5,51 | |||
| 1 400 | 5,51 | |||
| 30.04.2024 | 18:08:36,635 | 1 400 | 5,55 | |
| 1 400 | 5,55 | |||
| 1 400 | 5,55 | |||
| 30.04.2024 | 18:08:04,958 | 600 | 5,53 | |
| 600 | 5,53 | |||
| 600 | 5,53 | |||
| 30.04.2024 | 18:07:53,064 | 200 | 5,53 | |
| 200 | 5,53 | |||
| 200 | 5,53 | |||
| 30.04.2024 | 18:06:52,223 | 100 | 5,53 | |
| 100 | 5,53 | |||
| 100 | 5,53 | |||
| 30.04.2024 | 18:03:07,188 | 600 | 5,535 | |
| 250 | 5,535 | |||
| 600 | 5,535 | |||
| 250 | 5,535 | |||
| 100 | 5,535 | |||
| 30.04.2024 | 18:02:41,445 | 500 | 5,53 | |
| 250 | 5,53 | |||
| 500 | 5,53 | |||
| 250 | 5,53 | |||
| 30.04.2024 | 18:02:02,373 | 600 | 5,505 | |
| 600 | 5,505 | |||
| 600 | 5,505 | |||
| 30.04.2024 | 17:53:47,402 | 100 | 5,51 | |
| 100 | 5,51 | |||
| 100 | 5,51 | |||
| 30.04.2024 | 17:52:05,156 | 1 100 | 5,51 | |
| 300 | 5,51 | |||
| 600 | 5,51 | |||
| 1 100 | 5,51 | |||
| 200 | 5,51 | |||
| 30.04.2024 | 17:47:52,286 | 200 | 5,515 | |
| 200 | 5,515 | |||
| 200 | 5,515 | |||
| 30.04.2024 | 17:47:35,526 | 5 | 5,515 | |
| 5 | 5,515 | |||
| 5 | 5,515 | |||
| 30.04.2024 | 17:43:20,214 | 1 000 | 5,505 | |
| 1 000 | 5,505 | |||
| 500 | 5,505 | |||
| 500 | 5,505 | |||
| 30.04.2024 | 17:42:07,810 | 400 | 5,495 | |
| 400 | 5,495 | |||
| 70 | 5,495 | |||
| 330 | 5,495 | |||
| 30.04.2024 | 17:40:59,046 | 100 | 5,47 | |
| 100 | 5,47 | |||
| 100 | 5,47 | |||
| 30.04.2024 | 17:39:06,881 | 194 | 5,465 | |
| 194 | 5,465 | |||
| 194 | 5,465 | |||
| 30.04.2024 | 17:39:06,876 | 830 | 5,47 | |
| 830 | 5,47 | |||
| 830 | 5,47 | |||
| 30.04.2024 | 17:37:11,595 | 1 000 | 5,50 | |
| 1 000 | 5,50 | |||
| 1 000 | 5,50 | |||
| 30.04.2024 | 17:37:08,470 | 50 | 5,50 | |
| 50 | 5,50 | |||
| 30 | 5,50 | |||
| 20 | 5,50 | |||
| 30.04.2024 | 17:35:48,688 | 150 | 5,50 | |
| 150 | 5,50 | |||
| 150 | 5,50 | |||
| 30.04.2024 | 17:27:34,228 | 100 | 5,50 | |
| 100 | 5,50 | |||
| 100 | 5,50 | |||
| 30.04.2024 | 17:25:54,263 | 82 | 5,50 | |
| 82 | 5,50 | |||
| 82 | 5,50 | |||
| 30.04.2024 | 17:24:15,986 | 6 | 5,50 | |
| 6 | 5,50 | |||
| 6 | 5,50 | |||
| 30.04.2024 | 17:23:36,838 | 7 | 5,50 | |
| 7 | 5,50 | |||
| 7 | 5,50 | |||
| 30.04.2024 | 17:21:41,994 | 1 000 | 5,495 | |
| 1 000 | 5,495 | |||
| 1 000 | 5,495 | |||
| 30.04.2024 | 17:21:41,611 | 1 950 | 5,485 | |
| 1 950 | 5,485 | |||
| 1 950 | 5,485 | |||
| 30.04.2024 | 17:21:35,493 | 1 000 | 5,49 | |
| 1 000 | 5,49 | |||
| 1 000 | 5,49 | |||
| 30.04.2024 | 17:20:48,373 | 1 050 | 5,49 | |
| 1 050 | 5,49 | |||
| 50 | 5,49 | |||
| 1 000 | 5,49 | |||
| 30.04.2024 | 17:18:31,734 | 200 | 5,495 | |
| 200 | 5,495 | |||
| 200 | 5,495 | |||
| 30.04.2024 | 17:17:29,947 | 110 | 5,495 | |
| 110 | 5,495 | |||
| 110 | 5,495 | |||
| 30.04.2024 | 17:17:13,974 | 1 000 | 5,49 | |
| 50 | 5,49 | |||
| 1 000 | 5,49 | |||
| 950 | 5,49 | |||
| 30.04.2024 | 17:15:23,850 | 500 | 5,50 | |
| 500 | 5,50 | |||
| 500 | 5,50 | |||
| 30.04.2024 | 17:15:18,603 | 1 000 | 5,50 | |
| 1 000 | 5,50 | |||
| 1 000 | 5,50 | |||
| 30.04.2024 | 17:14:30,695 | 24 | 5,50 | |
| 24 | 5,50 | |||
| 24 | 5,50 | |||
| 30.04.2024 | 17:13:22,023 | 281 | 5,50 | |
| 181 | 5,50 | |||
| 100 | 5,50 | |||
| 281 | 5,50 | |||
| 30.04.2024 | 17:13:14,757 | 550 | 5,505 | |
| 550 | 5,505 | |||
| 550 | 5,505 | |||
| 30.04.2024 | 17:11:50,915 | 136 | 5,505 | |
| 136 | 5,505 | |||
| 136 | 5,505 | |||
| 30.04.2024 | 17:08:10,501 | 125 | 5,505 | |
| 125 | 5,505 | |||
| 125 | 5,505 | |||
| 30.04.2024 | 17:06:00,549 | 1 000 | 5,495 | |
| 1 000 | 5,495 | |||
| 1 000 | 5,495 | |||
| 30.04.2024 | 17:04:00,300 | 106 | 5,495 | |
| 106 | 5,495 | |||
| 106 | 5,495 | |||
| 30.04.2024 | 17:00:58,887 | 100 | 5,505 | |
| 100 | 5,505 | |||
| 100 | 5,505 | |||
| 30.04.2024 | 17:00:52,676 | 127 | 5,505 | |
| 127 | 5,505 | |||
| 127 | 5,505 | |||
| 30.04.2024 | 17:00:45,740 | 2 058 | 5,50 | |
| 250 | 5,50 | |||
| 90 | 5,50 | |||
| 800 | 5,50 | |||
| 500 | 5,50 | |||
| 100 | 5,50 | |||
| 807 | 5,50 | |||
| 100 | 5,50 | |||
| 300 | 5,50 | |||
| 151 | 5,50 | |||
| 100 | 5,50 | |||
| 50 | 5,50 | |||
| 150 | 5,50 | |||
| 10 | 5,50 | |||
| 428 | 5,50 | |||
| 100 | 5,50 | |||
| 180 | 5,50 | |||
| 30.04.2024 | 17:00:30,743 | 900 | 5,50 | |
| 500 | 5,50 | |||
| 900 | 5,50 | |||
| 400 | 5,50 | |||
| 30.04.2024 | 16:58:32,265 | 495 | 5,505 | |
| 495 | 5,505 | |||
| 495 | 5,505 | |||
| 30.04.2024 | 16:55:33,093 | 82 | 5,505 | |
| 82 | 5,505 | |||
| 82 | 5,505 | |||
| 30.04.2024 | 16:54:19,927 | 200 | 5,515 | |
| 200 | 5,515 | |||
| 200 | 5,515 | |||
| 30.04.2024 | 16:51:38,414 | 700 | 5,515 | |
| 700 | 5,515 | |||
| 700 | 5,515 | |||
| 30.04.2024 | 16:47:38,323 | 700 | 5,51 | |
| 700 | 5,51 | |||
| 700 | 5,51 | |||
| 30.04.2024 | 16:47:34,949 | 1 000 | 5,52 | |
| 1 000 | 5,52 | |||
| 1 000 | 5,52 | |||
| 30.04.2024 | 16:47:19,644 | 1 000 | 5,52 | |
| 1 000 | 5,52 | |||
| 1 000 | 5,52 | |||
| 30.04.2024 | 16:47:02,707 | 1 000 | 5,51 | |
| 1 000 | 5,51 | |||
| 1 000 | 5,51 | |||
| 30.04.2024 | 16:44:05,574 | 65 | 5,51 | |
| 65 | 5,51 | |||
| 65 | 5,51 | |||
| 30.04.2024 | 16:43:37,450 | 100 | 5,52 | |
| 100 | 5,52 | |||
| 100 | 5,52 | |||
| 30.04.2024 | 16:42:22,156 | 900 | 5,51 | |
| 500 | 5,51 | |||
| 400 | 5,51 | |||
| 900 | 5,51 | |||
| 30.04.2024 | 16:39:52,955 | 30 | 5,53 | |
| 30 | 5,53 | |||
| 30 | 5,53 | |||
| 30.04.2024 | 16:38:19,797 | 100 | 5,535 | |
| 100 | 5,535 | |||
| 100 | 5,535 | |||
| 30.04.2024 | 16:35:33,763 | 80 | 5,52 | |
| 80 | 5,52 | |||
| 80 | 5,52 | |||
| 30.04.2024 | 16:35:27,310 | 40 | 5,52 | |
| 40 | 5,52 | |||
| 40 | 5,52 | |||
| 30.04.2024 | 16:34:45,368 | 300 | 5,52 | |
| 300 | 5,52 | |||
| 300 | 5,52 | |||
| 30.04.2024 | 16:33:53,092 | 100 | 5,52 | |
| 100 | 5,52 | |||
| 100 | 5,52 | |||
| 30.04.2024 | 16:30:44,299 | 220 | 5,52 | |
| 220 | 5,52 | |||
| 220 | 5,52 | |||
| 30.04.2024 | 16:30:11,683 | 500 | 5,52 | |
| 500 | 5,52 | |||
| 500 | 5,52 | |||
| 30.04.2024 | 16:29:49,124 | 600 | 5,52 | |
| 200 | 5,52 | |||
| 400 | 5,52 | |||
| 600 | 5,52 | |||
| 30.04.2024 | 16:27:46,605 | 600 | 5,525 | |
| 600 | 5,525 | |||
| 600 | 5,525 | |||
| 30.04.2024 | 16:27:34,483 | 300 | 5,525 | |
| 300 | 5,525 | |||
| 300 | 5,525 | |||
| 30.04.2024 | 16:26:20,959 | 1 000 | 5,525 | |
| 1 000 | 5,525 | |||
| 1 000 | 5,525 | |||
| 30.04.2024 | 16:26:17,039 | 1 000 | 5,525 | |
| 1 000 | 5,525 | |||
| 1 000 | 5,525 | |||
| 30.04.2024 | 16:19:27,543 | 600 | 5,525 | |
| 600 | 5,525 | |||
| 600 | 5,525 | |||
| 30.04.2024 | 16:19:26,894 | 456 | 5,53 | |
| 456 | 5,53 | |||
| 456 | 5,53 | |||
| 30.04.2024 | 16:19:16,832 | 500 | 5,535 | |
| 500 | 5,535 | |||
| 500 | 5,535 | |||
| 30.04.2024 | 16:19:09,957 | 25 | 5,535 | |
| 25 | 5,535 | |||
| 25 | 5,535 | |||
| 30.04.2024 | 16:17:23,477 | 3 | 5,53 | |
| 3 | 5,53 | |||
| 3 | 5,53 | |||
| 30.04.2024 | 16:16:56,227 | 6 | 5,525 | |
| 6 | 5,525 | |||
| 6 | 5,525 | |||
| 30.04.2024 | 16:14:36,271 | 300 | 5,525 | |
| 50 | 5,525 | |||
| 250 | 5,525 | |||
| 300 | 5,525 | |||
| 30.04.2024 | 16:14:28,004 | 210 | 5,525 | |
| 210 | 5,525 | |||
| 5 | 5,525 | |||
| 55 | 5,525 | |||
| 150 | 5,525 | |||
| 30.04.2024 | 16:12:11,914 | 100 | 5,54 | |
| 100 | 5,54 | |||
| 100 | 5,54 | |||
| 30.04.2024 | 16:09:20,214 | 183 | 5,54 | |
| 183 | 5,54 | |||
| 183 | 5,54 | |||
| 30.04.2024 | 16:04:14,123 | 3 | 5,55 | |
| 3 | 5,55 | |||
| 3 | 5,55 | |||
| 30.04.2024 | 15:59:36,636 | 120 | 5,565 | |
| 120 | 5,565 | |||
| 120 | 5,565 | |||
| 30.04.2024 | 15:59:13,590 | 250 | 5,555 | |
| 250 | 5,555 | |||
| 250 | 5,555 | |||
| 30.04.2024 | 15:57:41,810 | 2 | 5,565 | |
| 2 | 5,565 | |||
| 2 | 5,565 | |||
| 30.04.2024 | 15:55:54,201 | 3 | 5,56 | |
| 3 | 5,56 | |||
| 3 | 5,56 | |||
| 30.04.2024 | 15:53:33,990 | 500 | 5,55 | |
| 500 | 5,55 | |||
| 500 | 5,55 | |||
| 30.04.2024 | 15:50:02,426 | 100 | 5,56 | |
| 100 | 5,56 | |||
| 100 | 5,56 | |||
| 30.04.2024 | 15:48:16,114 | 200 | 5,57 | |
| 200 | 5,57 | |||
| 200 | 5,57 | |||
| 30.04.2024 | 15:47:49,419 | 150 | 5,57 | |
| 150 | 5,57 | |||
| 150 | 5,57 | |||
| 30.04.2024 | 15:43:17,855 | 900 | 5,575 | |
| 900 | 5,575 | |||
| 900 | 5,575 | |||
| 30.04.2024 | 15:43:05,185 | 500 | 5,575 | |
| 500 | 5,575 | |||
| 500 | 5,575 | |||
| 30.04.2024 | 15:41:56,970 | 150 | 5,575 | |
| 150 | 5,575 | |||
| 150 | 5,575 | |||
| 30.04.2024 | 15:41:32,387 | 550 | 5,575 | |
| 550 | 5,575 | |||
| 550 | 5,575 | |||
| 30.04.2024 | 15:39:22,048 | 900 | 5,57 | |
| 900 | 5,57 | |||
| 900 | 5,57 | |||
| 30.04.2024 | 15:38:00,693 | 500 | 5,585 | |
| 500 | 5,585 | |||
| 500 | 5,585 | |||
| 30.04.2024 | 15:36:28,670 | 20 | 5,575 | |
| 20 | 5,575 | |||
| 20 | 5,575 | |||
| 30.04.2024 | 15:34:10,479 | 400 | 5,575 | |
| 400 | 5,575 | |||
| 400 | 5,575 | |||
| 30.04.2024 | 15:34:05,980 | 150 | 5,575 | |
| 150 | 5,575 | |||
| 150 | 5,575 | |||
| 30.04.2024 | 15:33:04,692 | 1 000 | 5,57 | |
| 1 000 | 5,57 | |||
| 1 000 | 5,57 | |||
| 30.04.2024 | 15:31:59,288 | 60 | 5,575 | |
| 60 | 5,575 | |||
| 60 | 5,575 | |||
| 30.04.2024 | 15:29:07,523 | 555 | 5,58 | |
| 555 | 5,58 | |||
| 555 | 5,58 | |||
| 30.04.2024 | 15:28:32,704 | 22 | 5,585 | |
| 22 | 5,585 | |||
| 22 | 5,585 | |||
| 30.04.2024 | 15:27:51,450 | 250 | 5,585 | |
| 250 | 5,585 | |||
| 250 | 5,585 | |||
| 30.04.2024 | 15:27:34,560 | 500 | 5,58 | |
| 500 | 5,58 | |||
| 500 | 5,58 | |||
| 30.04.2024 | 15:26:12,836 | 250 | 5,585 | |
| 250 | 5,585 | |||
| 250 | 5,585 | |||
| 30.04.2024 | 15:23:18,030 | 300 | 5,585 | |
| 300 | 5,585 | |||
| 300 | 5,585 | |||
| 30.04.2024 | 15:16:47,393 | 83 | 5,575 | |
| 83 | 5,575 | |||
| 83 | 5,575 | |||
| 30.04.2024 | 15:15:52,812 | 150 | 5,555 | |
| 150 | 5,555 | |||
| 150 | 5,555 | |||
| 30.04.2024 | 15:15:06,251 | 185 | 5,555 | |
| 185 | 5,555 | |||
| 185 | 5,555 | |||
| 30.04.2024 | 15:13:16,785 | 250 | 5,545 | |
| 250 | 5,545 | |||
| 250 | 5,545 | |||
| 30.04.2024 | 15:12:19,042 | 50 | 5,555 | |
| 50 | 5,555 | |||
| 50 | 5,555 | |||
| 30.04.2024 | 15:12:09,322 | 258 | 5,545 | |
| 258 | 5,545 | |||
| 258 | 5,545 | |||
| 30.04.2024 | 15:11:42,700 | 150 | 5,545 | |
| 150 | 5,545 | |||
| 150 | 5,545 | |||
| 30.04.2024 | 15:11:35,924 | 1 350 | 5,545 | |
| 350 | 5,545 | |||
| 1 000 | 5,545 | |||
| 1 350 | 5,545 | |||
| 30.04.2024 | 15:10:06,654 | 175 | 5,56 | |
| 175 | 5,56 | |||
| 175 | 5,56 | |||
| 30.04.2024 | 15:08:48,286 | 300 | 5,555 | |
| 300 | 5,555 | |||
| 300 | 5,555 | |||
| 30.04.2024 | 15:03:55,652 | 900 | 5,56 | |
| 900 | 5,56 | |||
| 900 | 5,56 | |||
| 30.04.2024 | 15:00:16,846 | 900 | 5,565 | |
| 900 | 5,565 | |||
| 900 | 5,565 | |||
| 30.04.2024 | 14:58:59,347 | 764 | 5,565 | |
| 764 | 5,565 | |||
| 764 | 5,565 | |||
| 30.04.2024 | 14:58:33,556 | 500 | 5,57 | |
| 500 | 5,57 | |||
| 500 | 5,57 | |||
| 30.04.2024 | 14:57:16,187 | 900 | 5,565 | |
| 900 | 5,565 | |||
| 900 | 5,565 | |||
| 30.04.2024 | 14:54:12,789 | 1 000 | 5,535 | |
| 1 000 | 5,535 | |||
| 80 | 5,535 | |||
| 920 | 5,535 | |||
| 30.04.2024 | 14:53:11,043 | 1 000 | 5,535 | |
| 1 000 | 5,535 | |||
| 1 000 | 5,535 | |||
| 30.04.2024 | 14:51:42,681 | 100 | 5,535 | |
| 100 | 5,535 | |||
| 100 | 5,535 | |||
| 30.04.2024 | 14:49:54,968 | 100 | 5,51 | |
| 100 | 5,51 | |||
| 100 | 5,51 | |||
| 30.04.2024 | 14:49:54,849 | 500 | 5,52 | |
| 500 | 5,52 | |||
| 500 | 5,52 | |||
| 30.04.2024 | 14:48:47,338 | 450 | 5,515 | |
| 450 | 5,515 | |||
| 450 | 5,515 | |||
| 30.04.2024 | 14:48:25,515 | 1 000 | 5,52 | |
| 1 000 | 5,52 | |||
| 1 000 | 5,52 | |||
| 30.04.2024 | 14:47:45,688 | 30 | 5,525 | |
| 30 | 5,525 | |||
| 30 | 5,525 | |||
| 30.04.2024 | 14:47:16,931 | 125 | 5,53 | |
| 125 | 5,53 | |||
| 125 | 5,53 | |||
| 30.04.2024 | 14:45:47,334 | 1 000 | 5,53 | |
| 1 000 | 5,53 | |||
| 1 000 | 5,53 | |||
| 30.04.2024 | 14:45:32,007 | 296 | 5,53 | |
| 296 | 5,53 | |||
| 296 | 5,53 | |||
| 30.04.2024 | 14:45:25,082 | 500 | 5,54 | |
| 500 | 5,54 | |||
| 500 | 5,54 | |||
| 30.04.2024 | 14:43:38,124 | 1 000 | 5,54 | |
| 1 000 | 5,54 | |||
| 1 000 | 5,54 | |||
| 30.04.2024 | 14:43:29,001 | 296 | 5,53 | |
| 296 | 5,53 | |||
| 296 | 5,53 | |||
| 30.04.2024 | 14:43:14,001 | 296 | 5,53 | |
| 296 | 5,53 | |||
| 296 | 5,53 | |||
| 30.04.2024 | 14:43:08,000 | 296 | 5,53 | |
| 296 | 5,53 | |||
| 296 | 5,53 | |||
| 30.04.2024 | 14:43:03,734 | 560 | 5,525 | |
| 560 | 5,525 | |||
| 560 | 5,525 | |||
| 30.04.2024 | 14:41:58,995 | 296 | 5,525 | |
| 296 | 5,525 | |||
| 296 | 5,525 | |||
| 30.04.2024 | 14:41:22,989 | 296 | 5,525 | |
| 296 | 5,525 | |||
| 296 | 5,525 | |||
| 30.04.2024 | 14:41:07,986 | 296 | 5,53 | |
| 296 | 5,53 | |||
| 296 | 5,53 | |||
| 30.04.2024 | 14:41:05,501 | 14 | 5,535 | |
| 14 | 5,535 | |||
| 14 | 5,535 | |||
| 30.04.2024 | 14:41:01,999 | 25 | 5,535 | |
| 25 | 5,535 | |||
| 25 | 5,535 | |||
| 30.04.2024 | 14:40:58,994 | 295 | 5,525 | |
| 295 | 5,525 | |||
| 295 | 5,525 | |||
| 30.04.2024 | 14:40:45,419 | 1 000 | 5,53 | |
| 1 000 | 5,53 | |||
| 1 000 | 5,53 | |||
| 30.04.2024 | 14:40:44,842 | 120 | 5,525 | |
| 120 | 5,525 | |||
| 120 | 5,525 | |||
| 30.04.2024 | 14:40:30,096 | 1 000 | 5,525 | |
| 1 000 | 5,525 | |||
| 1 000 | 5,525 | |||
| 30.04.2024 | 14:38:35,613 | 1 000 | 5,525 | |
| 1 000 | 5,525 | |||
| 1 000 | 5,525 | |||
| 30.04.2024 | 14:36:35,441 | 500 | 5,535 | |
| 500 | 5,535 | |||
| 500 | 5,535 | |||
| 30.04.2024 | 14:36:00,515 | 1 000 | 5,53 | |
| 1 000 | 5,53 | |||
| 1 000 | 5,53 | |||
| 30.04.2024 | 14:35:13,870 | 800 | 5,525 | |
| 800 | 5,525 | |||
| 500 | 5,525 | |||
| 300 | 5,525 | |||
| 30.04.2024 | 14:35:07,398 | 1 700 | 5,525 | |
| 700 | 5,525 | |||
| 1 000 | 5,525 | |||
| 1 700 | 5,525 | |||
| 30.04.2024 | 14:34:59,558 | 1 000 | 5,53 | |
| 1 000 | 5,53 | |||
| 1 000 | 5,53 | |||
| 30.04.2024 | 14:34:40,798 | 420 | 5,53 | |
| 420 | 5,53 | |||
| 100 | 5,53 | |||
| 320 | 5,53 | |||
| 30.04.2024 | 14:34:04,772 | 20 | 5,54 | |
| 20 | 5,54 | |||
| 20 | 5,54 | |||
| 30.04.2024 | 14:33:48,498 | 500 | 5,535 | |
| 500 | 5,535 | |||
| 500 | 5,535 | |||
| 30.04.2024 | 14:33:40,928 | 295 | 5,535 | |
| 295 | 5,535 | |||
| 295 | 5,535 | |||
| 30.04.2024 | 14:33:39,470 | 1 300 | 5,54 | |
| 68 | 5,54 | |||
| 360 | 5,54 | |||
| 300 | 5,54 | |||
| 1 000 | 5,54 | |||
| 872 | 5,54 | |||
| 30.04.2024 | 14:33:39,345 | 1 000 | 5,55 | |
| 640 | 5,55 | |||
| 360 | 5,55 | |||
| 1 000 | 5,55 | |||
| 30.04.2024 | 14:33:37,912 | 295 | 5,555 | |
| 295 | 5,555 | |||
| 295 | 5,555 | |||
| 30.04.2024 | 14:33:31,910 | 295 | 5,555 | |
| 295 | 5,555 | |||
| 295 | 5,555 | |||
| 30.04.2024 | 14:33:25,911 | 295 | 5,555 | |
| 295 | 5,555 | |||
| 295 | 5,555 | |||
| 30.04.2024 | 14:32:45,610 | 900 | 5,555 | |
| 900 | 5,555 | |||
| 900 | 5,555 | |||
| 30.04.2024 | 14:31:46,905 | 65 | 5,555 | |
| 65 | 5,555 | |||
| 65 | 5,555 | |||
| 30.04.2024 | 14:31:37,901 | 295 | 5,555 | |
| 295 | 5,555 | |||
| 295 | 5,555 | |||
| 30.04.2024 | 14:31:28,902 | 295 | 5,555 | |
| 295 | 5,555 | |||
| 295 | 5,555 | |||
| 30.04.2024 | 14:31:25,930 | 250 | 5,56 | |
| 250 | 5,56 | |||
| 250 | 5,56 | |||
| 30.04.2024 | 14:27:45,871 | 900 | 5,57 | |
| 900 | 5,57 | |||
| 900 | 5,57 | |||
| 30.04.2024 | 14:26:59,867 | 180 | 5,575 | |
| 180 | 5,575 | |||
| 180 | 5,575 | |||
| 30.04.2024 | 14:24:41,457 | 600 | 5,555 | |
| 600 | 5,555 | |||
| 600 | 5,555 | |||
| 30.04.2024 | 14:24:32,413 | 503 | 5,56 | |
| 503 | 5,56 | |||
| 503 | 5,56 | |||
| 30.04.2024 | 14:23:21,939 | 100 | 5,565 | |
| 100 | 5,565 | |||
| 100 | 5,565 | |||
| 30.04.2024 | 14:22:00,759 | 300 | 5,565 | |
| 300 | 5,565 | |||
| 300 | 5,565 | |||
| 30.04.2024 | 14:21:27,455 | 650 | 5,56 | |
| 650 | 5,56 | |||
| 650 | 5,56 | |||
| 30.04.2024 | 14:19:42,168 | 900 | 5,56 | |
| 900 | 5,56 | |||
| 900 | 5,56 | |||
| 30.04.2024 | 14:19:42,013 | 1 200 | 5,56 | |
| 300 | 5,56 | |||
| 900 | 5,56 | |||
| 1 200 | 5,56 | |||
| 30.04.2024 | 14:19:41,885 | 230 | 5,57 | |
| 230 | 5,57 | |||
| 230 | 5,57 | |||
| 30.04.2024 | 14:19:28,482 | 358 | 5,58 | |
| 358 | 5,58 | |||
| 358 | 5,58 | |||
| 30.04.2024 | 14:18:16,764 | 15 | 5,58 | |
| 15 | 5,58 | |||
| 15 | 5,58 | |||
| 30.04.2024 | 14:13:32,415 | 25 | 5,59 | |
| 25 | 5,59 | |||
| 25 | 5,59 | |||
| 30.04.2024 | 14:13:26,415 | 900 | 5,585 | |
| 900 | 5,585 | |||
| 900 | 5,585 | |||
| 30.04.2024 | 14:11:30,552 | 380 | 5,585 | |
| 380 | 5,585 | |||
| 380 | 5,585 | |||
| 30.04.2024 | 14:10:24,375 | 900 | 5,585 | |
| 900 | 5,585 | |||
| 900 | 5,585 | |||
| 30.04.2024 | 14:09:38,369 | 9 | 5,59 | |
| 9 | 5,59 | |||
| 9 | 5,59 | |||
| 30.04.2024 | 14:09:14,125 | 13 | 5,59 | |
| 13 | 5,59 | |||
| 13 | 5,59 | |||
| 30.04.2024 | 14:06:19,900 | 575 | 5,59 | |
| 575 | 5,59 | |||
| 575 | 5,59 | |||
| 30.04.2024 | 14:04:35,036 | 900 | 5,585 | |
| 900 | 5,585 | |||
| 900 | 5,585 | |||
| 30.04.2024 | 14:02:50,319 | 200 | 5,59 | |
| 200 | 5,59 | |||
| 200 | 5,59 | |||
| 30.04.2024 | 14:02:25,809 | 900 | 5,59 | |
| 900 | 5,59 | |||
| 900 | 5,59 | |||
| 30.04.2024 | 14:01:32,501 | 100 | 5,59 | |
| 100 | 5,59 | |||
| 100 | 5,59 | |||
| 30.04.2024 | 13:58:28,666 | 200 | 5,59 | |
| 200 | 5,59 | |||
| 200 | 5,59 | |||
| 30.04.2024 | 13:55:57,900 | 650 | 5,59 | |
| 650 | 5,59 | |||
| 650 | 5,59 | |||
| 30.04.2024 | 13:54:09,309 | 369 | 5,585 | |
| 369 | 5,585 | |||
| 369 | 5,585 | |||
| 30.04.2024 | 13:53:42,262 | 50 | 5,59 | |
| 50 | 5,59 | |||
| 50 | 5,59 | |||
| 30.04.2024 | 13:51:53,970 | 500 | 5,59 | |
| 500 | 5,59 | |||
| 500 | 5,59 | |||
| 30.04.2024 | 13:51:17,370 | 100 | 5,59 | |
| 100 | 5,59 | |||
| 100 | 5,59 | |||
| 30.04.2024 | 13:51:13,595 | 900 | 5,59 | |
| 900 | 5,59 | |||
| 900 | 5,59 | |||
| 30.04.2024 | 13:50:42,430 | 50 | 5,585 | |
| 50 | 5,585 | |||
| 50 | 5,585 | |||
| 30.04.2024 | 13:50:00,111 | 100 | 5,59 | |
| 100 | 5,59 | |||
| 100 | 5,59 | |||
| 30.04.2024 | 13:48:22,106 | 50 | 5,59 | |
| 50 | 5,59 | |||
| 50 | 5,59 | |||
| 30.04.2024 | 13:48:10,601 | 500 | 5,595 | |
| 500 | 5,595 | |||
| 500 | 5,595 | |||
| 30.04.2024 | 13:48:06,765 | 20 | 5,595 | |
| 20 | 5,595 | |||
| 20 | 5,595 | |||
| 30.04.2024 | 13:45:24,523 | 900 | 5,59 | |
| 900 | 5,59 | |||
| 900 | 5,59 | |||
| 30.04.2024 | 13:44:15,285 | 20 000 | 5,57 | |
| 450 | 5,57 | |||
| 55 | 5,57 | |||
| 20 000 | 5,57 | |||
| 18 104 | 5,57 | |||
| 891 | 5,57 | |||
| 100 | 5,57 | |||
| 400 | 5,57 | |||
| 30.04.2024 | 13:43:50,943 | 900 | 5,60 | |
| 900 | 5,60 | |||
| 300 | 5,60 | |||
| 500 | 5,60 | |||
| 100 | 5,60 | |||
| 30.04.2024 | 13:42:17,255 | 800 | 5,61 | |
| 800 | 5,61 | |||
| 800 | 5,61 | |||
| 30.04.2024 | 13:41:39,258 | 900 | 5,605 | |
| 900 | 5,605 | |||
| 900 | 5,605 | |||
| 30.04.2024 | 13:40:31,567 | 500 | 5,61 | |
| 500 | 5,61 | |||
| 500 | 5,61 | |||
| 30.04.2024 | 13:38:56,129 | 500 | 5,61 | |
| 500 | 5,61 | |||
| 500 | 5,61 | |||
| 30.04.2024 | 13:38:37,220 | 2 000 | 5,605 | |
| 1 100 | 5,605 | |||
| 900 | 5,605 | |||
| 2 000 | 5,605 | |||
| 30.04.2024 | 13:38:30,275 | 800 | 5,61 | |
| 800 | 5,61 | |||
| 800 | 5,61 | |||
| 30.04.2024 | 13:37:29,788 | 15 | 5,61 | |
| 15 | 5,61 | |||
| 15 | 5,61 | |||
| 30.04.2024 | 13:35:38,299 | 900 | 5,605 | |
| 900 | 5,605 | |||
| 900 | 5,605 | |||
| 30.04.2024 | 13:33:40,674 | 42 | 5,605 | |
| 42 | 5,605 | |||
| 42 | 5,605 | |||
| 30.04.2024 | 13:32:37,035 | 50 | 5,62 | |
| 50 | 5,62 | |||
| 50 | 5,62 | |||
| 30.04.2024 | 13:32:11,608 | 521 | 5,62 | |
| 521 | 5,62 | |||
| 521 | 5,62 | |||
| 30.04.2024 | 13:31:12,678 | 1 100 | 5,62 | |
| 1 100 | 5,62 | |||
| 1 100 | 5,62 | |||
| 30.04.2024 | 13:30:58,456 | 855 | 5,625 | |
| 855 | 5,625 | |||
| 855 | 5,625 | |||
| 30.04.2024 | 13:29:58,125 | 900 | 5,62 | |
| 900 | 5,62 | |||
| 900 | 5,62 | |||
| 30.04.2024 | 13:26:55,723 | 100 | 5,63 | |
| 100 | 5,63 | |||
| 100 | 5,63 | |||
| 30.04.2024 | 13:22:40,604 | 380 | 5,62 | |
| 380 | 5,62 | |||
| 380 | 5,62 | |||
| 30.04.2024 | 13:21:11,882 | 10 | 5,62 | |
| 10 | 5,62 | |||
| 10 | 5,62 | |||
| 30.04.2024 | 13:08:36,372 | 55 | 5,63 | |
| 55 | 5,63 | |||
| 55 | 5,63 | |||
| 30.04.2024 | 13:00:56,779 | 200 | 5,67 | |
| 200 | 5,67 | |||
| 200 | 5,67 | |||
| 30.04.2024 | 12:58:20,488 | 28 | 5,65 | |
| 28 | 5,65 | |||
| 28 | 5,65 | |||
| 30.04.2024 | 12:54:50,046 | 400 | 5,65 | |
| 400 | 5,65 | |||
| 400 | 5,65 | |||
| 30.04.2024 | 12:54:41,429 | 200 | 5,64 | |
| 200 | 5,64 | |||
| 200 | 5,64 | |||
| 30.04.2024 | 12:53:02,396 | 500 | 5,65 | |
| 500 | 5,65 | |||
| 500 | 5,65 | |||
| 30.04.2024 | 12:50:11,120 | 2 500 | 5,645 | |
| 2 500 | 5,645 | |||
| 2 500 | 5,645 | |||
| 30.04.2024 | 12:49:47,114 | 1 483 | 5,645 | |
| 1 483 | 5,645 | |||
| 1 483 | 5,645 | |||
| 30.04.2024 | 12:49:04,175 | 900 | 5,645 | |
| 900 | 5,645 | |||
| 900 | 5,645 | |||
| 30.04.2024 | 12:47:43,610 | 800 | 5,655 | |
| 800 | 5,655 | |||
| 720 | 5,655 | |||
| 80 | 5,655 | |||
| 30.04.2024 | 12:47:30,467 | 920 | 5,645 | |
| 920 | 5,645 | |||
| 20 | 5,645 | |||
| 900 | 5,645 | |||
| 30.04.2024 | 12:45:42,852 | 55 | 5,66 | |
| 55 | 5,66 | |||
| 55 | 5,66 | |||
| 30.04.2024 | 12:45:28,099 | 200 | 5,66 | |
| 200 | 5,66 | |||
| 200 | 5,66 | |||
| 30.04.2024 | 12:43:58,426 | 600 | 5,655 | |
| 600 | 5,655 | |||
| 600 | 5,655 | |||
| 30.04.2024 | 12:40:00,477 | 200 | 5,655 | |
| 200 | 5,655 | |||
| 200 | 5,655 | |||
| 30.04.2024 | 12:37:46,821 | 1 600 | 5,655 | |
| 1 600 | 5,655 | |||
| 1 537 | 5,655 | |||
| 63 | 5,655 | |||
| 30.04.2024 | 12:36:33,485 | 900 | 5,655 | |
| 900 | 5,655 | |||
| 900 | 5,655 | |||
| 30.04.2024 | 12:31:28,507 | 800 | 5,66 | |
| 800 | 5,66 | |||
| 800 | 5,66 | |||
| 30.04.2024 | 12:26:10,960 | 800 | 5,66 | |
| 800 | 5,66 | |||
| 800 | 5,66 | |||
| 30.04.2024 | 12:18:07,560 | 33 | 5,675 | |
| 33 | 5,675 | |||
| 33 | 5,675 | |||
| 30.04.2024 | 12:16:13,742 | 100 | 5,68 | |
| 100 | 5,68 | |||
| 100 | 5,68 | |||
| 30.04.2024 | 12:13:38,615 | 55 | 5,695 | |
| 55 | 5,695 | |||
| 55 | 5,695 | |||
| 30.04.2024 | 12:12:44,639 | 900 | 5,69 | |
| 900 | 5,69 | |||
| 900 | 5,69 | |||
| 30.04.2024 | 12:12:37,627 | 695 | 5,69 | |
| 695 | 5,69 | |||
| 695 | 5,69 | |||
| 30.04.2024 | 12:11:54,647 | 55 | 5,70 | |
| 55 | 5,70 | |||
| 55 | 5,70 | |||
| 30.04.2024 | 11:49:02,893 | 100 | 5,67 | |
| 100 | 5,67 | |||
| 100 | 5,67 | |||
| 30.04.2024 | 11:48:14,590 | 93 | 5,67 | |
| 93 | 5,67 | |||
| 93 | 5,67 | |||
| 30.04.2024 | 11:46:58,709 | 200 | 5,665 | |
| 200 | 5,665 | |||
| 200 | 5,665 | |||
| 30.04.2024 | 11:44:16,502 | 450 | 5,665 | |
| 450 | 5,665 | |||
| 450 | 5,665 | |||
| 30.04.2024 | 11:42:15,179 | 150 | 5,665 | |
| 150 | 5,665 | |||
| 150 | 5,665 | |||
| 30.04.2024 | 11:41:34,954 | 650 | 5,655 | |
| 650 | 5,655 | |||
| 650 | 5,655 | |||
| 30.04.2024 | 11:36:00,854 | 74 | 5,655 | |
| 74 | 5,655 | |||
| 74 | 5,655 | |||
| 30.04.2024 | 11:34:24,925 | 100 | 5,66 | |
| 100 | 5,66 | |||
| 100 | 5,66 | |||
| 30.04.2024 | 11:34:18,002 | 900 | 5,66 | |
| 900 | 5,66 | |||
| 900 | 5,66 | |||
| 30.04.2024 | 11:33:42,734 | 100 | 5,66 | |
| 100 | 5,66 | |||
| 100 | 5,66 | |||
| 30.04.2024 | 11:33:28,979 | 875 | 5,66 | |
| 875 | 5,66 | |||
| 875 | 5,66 | |||
| 30.04.2024 | 11:32:25,004 | 12 | 5,66 | |
| 12 | 5,66 | |||
| 12 | 5,66 | |||
| 30.04.2024 | 11:31:03,435 | 865 | 5,66 | |
| 865 | 5,66 | |||
| 865 | 5,66 | |||
| 30.04.2024 | 11:30:28,772 | 900 | 5,66 | |
| 900 | 5,66 | |||
| 900 | 5,66 | |||
| 30.04.2024 | 11:28:12,725 | 600 | 5,68 | |
| 600 | 5,68 | |||
| 600 | 5,68 | |||
| 30.04.2024 | 11:28:08,232 | 900 | 5,68 | |
| 900 | 5,68 | |||
| 900 | 5,68 | |||
| 30.04.2024 | 11:27:39,094 | 1 100 | 5,665 | |
| 1 100 | 5,665 | |||
| 1 100 | 5,665 | |||
| 30.04.2024 | 11:27:31,932 | 900 | 5,665 | |
| 900 | 5,665 | |||
| 900 | 5,665 | |||
| 30.04.2024 | 11:24:01,458 | 530 | 5,68 | |
| 530 | 5,68 | |||
| 530 | 5,68 | |||
| 30.04.2024 | 11:10:31,450 | 350 | 5,68 | |
| 350 | 5,68 | |||
| 350 | 5,68 | |||
| 30.04.2024 | 11:10:24,557 | 900 | 5,68 | |
| 900 | 5,68 | |||
| 900 | 5,68 | |||
| 30.04.2024 | 11:06:49,611 | 18 | 5,675 | |
| 18 | 5,675 | |||
| 18 | 5,675 | |||
| 30.04.2024 | 11:05:10,121 | 300 | 5,675 | |
| 300 | 5,675 | |||
| 300 | 5,675 | |||
| 30.04.2024 | 11:01:15,360 | 500 | 5,67 | |
| 500 | 5,67 | |||
| 500 | 5,67 | |||
| 30.04.2024 | 10:55:11,961 | 175 | 5,66 | |
| 175 | 5,66 | |||
| 175 | 5,66 | |||
| 30.04.2024 | 10:53:24,576 | 500 | 5,67 | |
| 500 | 5,67 | |||
| 500 | 5,67 | |||
| 30.04.2024 | 10:49:06,285 | 100 | 5,695 | |
| 100 | 5,695 | |||
| 100 | 5,695 | |||
| 30.04.2024 | 10:48:37,738 | 20 | 5,695 | |
| 20 | 5,695 | |||
| 20 | 5,695 |
Copyright © 2024 Tradegate Exchange GmbH
Bitte beachten Sie das Regelwerk
DAX®, MDAX®, TecDAX® und SDAX® sind eingetragene Markenzeichen der Quontigo Index GmbH
EURO STOXX®-Werte bezeichnet Werte der Marke „EURO STOXX“ der STOXX Limited und/oder ihrer Lizenzgeber
TRADEGATE® ist eine eingetragene Marke der Tradegate AG Wertpapierhandelsbank
Bitte beachten Sie das Regelwerk
DAX®, MDAX®, TecDAX® und SDAX® sind eingetragene Markenzeichen der Quontigo Index GmbH
EURO STOXX®-Werte bezeichnet Werte der Marke „EURO STOXX“ der STOXX Limited und/oder ihrer Lizenzgeber
TRADEGATE® ist eine eingetragene Marke der Tradegate AG Wertpapierhandelsbank
Kurse in EUR
Zeitangaben in CEST (UTC+2)
Top 5 Umsatz
-
Mercedes-Benz Group AG
Bid: 71,02 / Ask: 71,12
Umsatz: 66 004 TEUR -
Nvidia Corp.
Bid: 810,90 / Ask: 811,40
Umsatz: 42 498 TEUR -
Volkswagen AG VZ
Bid: 115,60 / Ask: 116,05
Umsatz: 39 030 TEUR -
Tesla Inc.
Bid: 171,50 / Ask: 171,88
Umsatz: 35 479 TEUR -
Amazon.com Inc.
Bid: 165,30 / Ask: 165,36
Umsatz: 26 921 TEUR
Realtime Quotes
Letzte Aktualisierung:
30.04.2024 @ 22:00:00
Letzte Aktualisierung:
30.04.2024 @ 22:00:00