AIXTRON SE
- Information
- letzte Umsätze
- kaufen
- verkaufen
389
415
21,82
| Datum | Uhrzeit | Stückzahl | Auftragsstückzahl | Kurs |
|---|---|---|---|---|
| 10.05.2024 | 16:35:04,053 | 1 000 | 21,79 | |
| 1 000 | 21,79 | |||
| 1 000 | 21,79 | |||
| 10.05.2024 | 16:32:53,938 | 275 | 21,78 | |
| 275 | 21,78 | |||
| 275 | 21,78 | |||
| 10.05.2024 | 16:32:53,895 | 50 | 21,77 | |
| 50 | 21,77 | |||
| 50 | 21,77 | |||
| 10.05.2024 | 16:32:03,725 | 275 | 21,79 | |
| 275 | 21,79 | |||
| 275 | 21,79 | |||
| 10.05.2024 | 16:31:09,159 | 75 | 21,78 | |
| 40 | 21,78 | |||
| 35 | 21,78 | |||
| 75 | 21,78 | |||
| 10.05.2024 | 16:31:08,024 | 45 | 21,80 | |
| 45 | 21,80 | |||
| 45 | 21,80 | |||
| 10.05.2024 | 16:30:53,823 | 866 | 21,80 | |
| 750 | 21,80 | |||
| 116 | 21,80 | |||
| 866 | 21,80 | |||
| 10.05.2024 | 16:30:46,523 | 1 000 | 21,80 | |
| 100 | 21,80 | |||
| 50 | 21,80 | |||
| 750 | 21,80 | |||
| 78 | 21,80 | |||
| 1 000 | 21,80 | |||
| 22 | 21,80 | |||
| 10.05.2024 | 16:30:46,244 | 230 | 21,82 | |
| 230 | 21,82 | |||
| 230 | 21,82 | |||
| 10.05.2024 | 16:30:44,740 | 100 | 21,82 | |
| 100 | 21,82 | |||
| 100 | 21,82 | |||
| 10.05.2024 | 16:29:07,583 | 1 150 | 21,80 | |
| 120 | 21,80 | |||
| 118 | 21,80 | |||
| 70 | 21,80 | |||
| 50 | 21,80 | |||
| 550 | 21,80 | |||
| 1 100 | 21,80 | |||
| 242 | 21,80 | |||
| 50 | 21,80 | |||
| 10.05.2024 | 16:28:36,400 | 1 100 | 21,80 | |
| 1 100 | 21,80 | |||
| 1 100 | 21,80 | |||
| 10.05.2024 | 16:28:36,199 | 1 000 | 21,80 | |
| 1 000 | 21,80 | |||
| 1 000 | 21,80 | |||
| 10.05.2024 | 16:28:18,878 | 300 | 21,83 | |
| 300 | 21,83 | |||
| 300 | 21,83 | |||
| 10.05.2024 | 16:27:58,005 | 74 | 21,81 | |
| 74 | 21,81 | |||
| 74 | 21,81 | |||
| 10.05.2024 | 16:25:35,793 | 250 | 21,82 | |
| 250 | 21,82 | |||
| 250 | 21,82 | |||
| 10.05.2024 | 16:25:08,299 | 20 | 21,80 | |
| 20 | 21,80 | |||
| 20 | 21,80 | |||
| 10.05.2024 | 16:24:58,017 | 1 000 | 21,80 | |
| 1 000 | 21,80 | |||
| 1 000 | 21,80 | |||
| 10.05.2024 | 16:24:18,956 | 316 | 21,82 | |
| 316 | 21,82 | |||
| 125 | 21,82 | |||
| 100 | 21,82 | |||
| 91 | 21,82 | |||
| 10.05.2024 | 16:23:55,904 | 65 | 21,85 | |
| 65 | 21,85 | |||
| 65 | 21,85 | |||
| 10.05.2024 | 16:22:51,465 | 100 | 21,85 | |
| 100 | 21,85 | |||
| 100 | 21,85 | |||
| 10.05.2024 | 16:21:41,917 | 600 | 21,83 | |
| 600 | 21,83 | |||
| 600 | 21,83 | |||
| 10.05.2024 | 16:21:34,165 | 65 | 21,84 | |
| 65 | 21,84 | |||
| 65 | 21,84 | |||
| 10.05.2024 | 16:19:36,483 | 50 | 21,85 | |
| 50 | 21,85 | |||
| 50 | 21,85 | |||
| 10.05.2024 | 16:17:36,453 | 30 | 21,91 | |
| 30 | 21,91 | |||
| 30 | 21,91 | |||
| 10.05.2024 | 16:16:03,933 | 120 | 21,89 | |
| 120 | 21,89 | |||
| 120 | 21,89 | |||
| 10.05.2024 | 16:15:55,762 | 10 | 21,91 | |
| 10 | 21,91 | |||
| 10 | 21,91 | |||
| 10.05.2024 | 16:13:03,455 | 10 | 21,90 | |
| 10 | 21,90 | |||
| 10 | 21,90 | |||
| 10.05.2024 | 16:10:47,970 | 148 | 21,91 | |
| 148 | 21,91 | |||
| 148 | 21,91 | |||
| 10.05.2024 | 16:09:09,088 | 40 | 21,93 | |
| 40 | 21,93 | |||
| 40 | 21,93 | |||
| 10.05.2024 | 16:08:18,237 | 75 | 21,96 | |
| 75 | 21,96 | |||
| 75 | 21,96 | |||
| 10.05.2024 | 16:08:04,320 | 2 | 21,94 | |
| 2 | 21,94 | |||
| 2 | 21,94 | |||
| 10.05.2024 | 16:05:57,657 | 1 000 | 21,97 | |
| 1 000 | 21,97 | |||
| 1 000 | 21,97 | |||
| 10.05.2024 | 16:04:20,089 | 100 | 21,93 | |
| 100 | 21,93 | |||
| 100 | 21,93 | |||
| 10.05.2024 | 16:04:19,049 | 40 | 21,93 | |
| 40 | 21,93 | |||
| 40 | 21,93 | |||
| 10.05.2024 | 16:03:28,977 | 274 | 21,95 | |
| 200 | 21,95 | |||
| 74 | 21,95 | |||
| 274 | 21,95 | |||
| 10.05.2024 | 16:02:36,407 | 130 | 21,96 | |
| 130 | 21,96 | |||
| 130 | 21,96 | |||
| 10.05.2024 | 16:02:36,222 | 274 | 21,96 | |
| 274 | 21,96 | |||
| 274 | 21,96 | |||
| 10.05.2024 | 16:02:36,026 | 274 | 21,96 | |
| 274 | 21,96 | |||
| 274 | 21,96 | |||
| 10.05.2024 | 16:02:35,782 | 274 | 21,96 | |
| 274 | 21,96 | |||
| 274 | 21,96 | |||
| 10.05.2024 | 16:02:35,562 | 274 | 21,96 | |
| 274 | 21,96 | |||
| 274 | 21,96 | |||
| 10.05.2024 | 16:02:35,337 | 274 | 21,96 | |
| 274 | 21,96 | |||
| 274 | 21,96 | |||
| 10.05.2024 | 16:02:21,022 | 1 000 | 21,97 | |
| 1 000 | 21,97 | |||
| 1 000 | 21,97 | |||
| 10.05.2024 | 16:02:13,533 | 300 | 21,99 | |
| 300 | 21,99 | |||
| 300 | 21,99 | |||
| 10.05.2024 | 15:59:16,455 | 100 | 21,99 | |
| 100 | 21,99 | |||
| 100 | 21,99 | |||
| 10.05.2024 | 15:58:54,197 | 750 | 22,05 | |
| 750 | 22,05 | |||
| 750 | 22,05 | |||
| 10.05.2024 | 15:58:43,932 | 1 000 | 22,07 | |
| 1 000 | 22,07 | |||
| 1 000 | 22,07 | |||
| 10.05.2024 | 15:56:24,191 | 5 | 22,06 | |
| 5 | 22,06 | |||
| 5 | 22,06 | |||
| 10.05.2024 | 15:55:12,913 | 50 | 22,07 | |
| 50 | 22,07 | |||
| 50 | 22,07 | |||
| 10.05.2024 | 15:52:00,097 | 136 | 22,07 | |
| 136 | 22,07 | |||
| 136 | 22,07 | |||
| 10.05.2024 | 15:46:58,218 | 400 | 22,06 | |
| 400 | 22,06 | |||
| 400 | 22,06 | |||
| 10.05.2024 | 15:45:30,996 | 45 | 22,10 | |
| 45 | 22,10 | |||
| 45 | 22,10 | |||
| 10.05.2024 | 15:43:19,339 | 300 | 21,97 | |
| 300 | 21,97 | |||
| 300 | 21,97 | |||
| 10.05.2024 | 15:42:56,800 | 1 000 | 21,95 | |
| 1 000 | 21,95 | |||
| 1 000 | 21,95 | |||
| 10.05.2024 | 15:41:51,069 | 700 | 21,89 | |
| 700 | 21,89 | |||
| 700 | 21,89 | |||
| 10.05.2024 | 15:38:08,970 | 1 000 | 21,86 | |
| 1 000 | 21,86 | |||
| 1 000 | 21,86 | |||
| 10.05.2024 | 15:38:08,311 | 100 | 21,86 | |
| 100 | 21,86 | |||
| 100 | 21,86 | |||
| 10.05.2024 | 15:38:05,931 | 10 | 21,88 | |
| 10 | 21,88 | |||
| 10 | 21,88 | |||
| 10.05.2024 | 15:34:11,306 | 300 | 21,88 | |
| 300 | 21,88 | |||
| 300 | 21,88 | |||
| 10.05.2024 | 15:33:09,606 | 100 | 21,84 | |
| 100 | 21,84 | |||
| 100 | 21,84 | |||
| 10.05.2024 | 15:31:16,132 | 60 | 21,82 | |
| 60 | 21,82 | |||
| 60 | 21,82 | |||
| 10.05.2024 | 15:30:47,867 | 146 | 21,82 | |
| 1 | 21,82 | |||
| 145 | 21,82 | |||
| 146 | 21,82 | |||
| 10.05.2024 | 15:30:27,933 | 1 000 | 21,82 | |
| 1 000 | 21,82 | |||
| 1 000 | 21,82 | |||
| 10.05.2024 | 15:30:18,973 | 14 | 21,84 | |
| 14 | 21,84 | |||
| 14 | 21,84 | |||
| 10.05.2024 | 15:27:37,160 | 40 | 21,85 | |
| 40 | 21,85 | |||
| 40 | 21,85 | |||
| 10.05.2024 | 15:27:09,073 | 1 300 | 21,85 | |
| 1 300 | 21,85 | |||
| 1 300 | 21,85 | |||
| 10.05.2024 | 15:27:08,609 | 1 | 21,86 | |
| 1 | 21,86 | |||
| 1 | 21,86 | |||
| 10.05.2024 | 15:26:44,787 | 1 100 | 21,84 | |
| 1 100 | 21,84 | |||
| 1 100 | 21,84 | |||
| 10.05.2024 | 15:26:33,418 | 1 000 | 21,84 | |
| 1 000 | 21,84 | |||
| 1 000 | 21,84 | |||
| 10.05.2024 | 15:26:19,241 | 140 | 21,85 | |
| 140 | 21,85 | |||
| 140 | 21,85 | |||
| 10.05.2024 | 15:26:08,782 | 1 000 | 21,86 | |
| 1 000 | 21,86 | |||
| 1 000 | 21,86 | |||
| 10.05.2024 | 15:25:31,632 | 100 | 21,86 | |
| 100 | 21,86 | |||
| 100 | 21,86 | |||
| 10.05.2024 | 15:23:51,803 | 205 | 21,86 | |
| 205 | 21,86 | |||
| 205 | 21,86 | |||
| 10.05.2024 | 15:23:27,938 | 23 | 21,86 | |
| 23 | 21,86 | |||
| 23 | 21,86 | |||
| 10.05.2024 | 15:21:50,059 | 130 | 21,90 | |
| 130 | 21,90 | |||
| 130 | 21,90 | |||
| 10.05.2024 | 15:18:30,059 | 227 | 21,88 | |
| 100 | 21,88 | |||
| 25 | 21,88 | |||
| 227 | 21,88 | |||
| 102 | 21,88 | |||
| 10.05.2024 | 15:18:17,437 | 100 | 21,89 | |
| 100 | 21,89 | |||
| 100 | 21,89 | |||
| 10.05.2024 | 15:17:28,782 | 240 | 21,90 | |
| 240 | 21,90 | |||
| 140 | 21,90 | |||
| 100 | 21,90 | |||
| 10.05.2024 | 15:17:18,459 | 240 | 21,91 | |
| 240 | 21,91 | |||
| 240 | 21,91 | |||
| 10.05.2024 | 15:17:03,525 | 500 | 21,92 | |
| 500 | 21,92 | |||
| 500 | 21,92 | |||
| 10.05.2024 | 15:16:44,242 | 10 | 21,93 | |
| 10 | 21,93 | |||
| 10 | 21,93 | |||
| 10.05.2024 | 15:13:10,313 | 35 | 21,96 | |
| 35 | 21,96 | |||
| 35 | 21,96 | |||
| 10.05.2024 | 15:11:07,333 | 180 | 21,97 | |
| 180 | 21,97 | |||
| 180 | 21,97 | |||
| 10.05.2024 | 15:10:48,152 | 200 | 21,91 | |
| 200 | 21,91 | |||
| 200 | 21,91 | |||
| 10.05.2024 | 15:10:42,052 | 300 | 21,93 | |
| 300 | 21,93 | |||
| 300 | 21,93 | |||
| 10.05.2024 | 15:10:09,229 | 800 | 21,93 | |
| 800 | 21,93 | |||
| 800 | 21,93 | |||
| 10.05.2024 | 15:09:50,280 | 298 | 21,90 | |
| 298 | 21,90 | |||
| 150 | 21,90 | |||
| 50 | 21,90 | |||
| 30 | 21,90 | |||
| 50 | 21,90 | |||
| 18 | 21,90 | |||
| 10.05.2024 | 15:09:48,731 | 100 | 21,91 | |
| 100 | 21,91 | |||
| 100 | 21,91 | |||
| 10.05.2024 | 15:09:40,172 | 195 | 21,91 | |
| 195 | 21,91 | |||
| 195 | 21,91 | |||
| 10.05.2024 | 15:09:40,013 | 200 | 21,92 | |
| 200 | 21,92 | |||
| 200 | 21,92 | |||
| 10.05.2024 | 15:09:33,338 | 200 | 21,94 | |
| 200 | 21,94 | |||
| 200 | 21,94 | |||
| 10.05.2024 | 15:09:17,769 | 200 | 21,94 | |
| 200 | 21,94 | |||
| 200 | 21,94 | |||
| 10.05.2024 | 15:08:51,894 | 100 | 21,94 | |
| 100 | 21,94 | |||
| 100 | 21,94 | |||
| 10.05.2024 | 15:08:45,177 | 865 | 21,93 | |
| 865 | 21,93 | |||
| 865 | 21,93 | |||
| 10.05.2024 | 15:08:15,866 | 1 000 | 21,93 | |
| 1 000 | 21,93 | |||
| 1 000 | 21,93 | |||
| 10.05.2024 | 15:08:15,253 | 427 | 21,93 | |
| 427 | 21,93 | |||
| 427 | 21,93 | |||
| 10.05.2024 | 15:06:28,533 | 480 | 21,95 | |
| 230 | 21,95 | |||
| 250 | 21,95 | |||
| 480 | 21,95 | |||
| 10.05.2024 | 15:06:15,944 | 690 | 21,97 | |
| 190 | 21,97 | |||
| 690 | 21,97 | |||
| 500 | 21,97 | |||
| 10.05.2024 | 15:06:15,607 | 1 320 | 21,97 | |
| 910 | 21,97 | |||
| 45 | 21,97 | |||
| 66 | 21,97 | |||
| 50 | 21,97 | |||
| 480 | 21,97 | |||
| 50 | 21,97 | |||
| 91 | 21,97 | |||
| 110 | 21,97 | |||
| 180 | 21,97 | |||
| 30 | 21,97 | |||
| 80 | 21,97 | |||
| 270 | 21,97 | |||
| 16 | 21,97 | |||
| 142 | 21,97 | |||
| 120 | 21,97 | |||
| 10.05.2024 | 15:06:15,326 | 1 000 | 22,00 | |
| 100 | 22,00 | |||
| 50 | 22,00 | |||
| 20 | 22,00 | |||
| 100 | 22,00 | |||
| 100 | 22,00 | |||
| 50 | 22,00 | |||
| 500 | 22,00 | |||
| 1 000 | 22,00 | |||
| 10 | 22,00 | |||
| 20 | 22,00 | |||
| 50 | 22,00 | |||
| 10.05.2024 | 15:06:15,199 | 5 | 22,03 | |
| 5 | 22,03 | |||
| 5 | 22,03 | |||
| 10.05.2024 | 15:05:02,438 | 200 | 22,05 | |
| 200 | 22,05 | |||
| 200 | 22,05 | |||
| 10.05.2024 | 15:03:03,137 | 450 | 22,04 | |
| 450 | 22,04 | |||
| 450 | 22,04 | |||
| 10.05.2024 | 15:02:54,345 | 19 | 22,06 | |
| 19 | 22,06 | |||
| 19 | 22,06 | |||
| 10.05.2024 | 15:02:31,434 | 450 | 22,05 | |
| 450 | 22,05 | |||
| 450 | 22,05 | |||
| 10.05.2024 | 15:02:14,274 | 100 | 22,06 | |
| 100 | 22,06 | |||
| 100 | 22,06 | |||
| 10.05.2024 | 15:01:31,802 | 100 | 22,05 | |
| 100 | 22,05 | |||
| 100 | 22,05 | |||
| 10.05.2024 | 15:00:05,793 | 1 000 | 22,05 | |
| 1 000 | 22,05 | |||
| 1 000 | 22,05 | |||
| 10.05.2024 | 14:59:50,414 | 100 | 22,06 | |
| 100 | 22,06 | |||
| 100 | 22,06 | |||
| 10.05.2024 | 14:58:12,819 | 110 | 22,06 | |
| 110 | 22,06 | |||
| 110 | 22,06 | |||
| 10.05.2024 | 14:57:38,180 | 79 | 22,05 | |
| 55 | 22,05 | |||
| 79 | 22,05 | |||
| 24 | 22,05 | |||
| 10.05.2024 | 14:56:48,046 | 250 | 22,08 | |
| 250 | 22,08 | |||
| 250 | 22,08 | |||
| 10.05.2024 | 14:52:09,513 | 80 | 22,09 | |
| 80 | 22,09 | |||
| 80 | 22,09 | |||
| 10.05.2024 | 14:50:41,337 | 100 | 22,11 | |
| 100 | 22,11 | |||
| 100 | 22,11 | |||
| 10.05.2024 | 14:48:20,805 | 20 | 22,11 | |
| 20 | 22,11 | |||
| 20 | 22,11 | |||
| 10.05.2024 | 14:46:58,526 | 8 | 22,09 | |
| 8 | 22,09 | |||
| 8 | 22,09 | |||
| 10.05.2024 | 14:46:18,457 | 160 | 22,09 | |
| 160 | 22,09 | |||
| 160 | 22,09 | |||
| 10.05.2024 | 14:46:14,067 | 250 | 22,10 | |
| 250 | 22,10 | |||
| 150 | 22,10 | |||
| 100 | 22,10 | |||
| 10.05.2024 | 14:43:29,453 | 250 | 22,11 | |
| 250 | 22,11 | |||
| 250 | 22,11 | |||
| 10.05.2024 | 14:43:21,917 | 150 | 22,12 | |
| 150 | 22,12 | |||
| 150 | 22,12 | |||
| 10.05.2024 | 14:40:37,002 | 225 | 22,15 | |
| 225 | 22,15 | |||
| 225 | 22,15 | |||
| 10.05.2024 | 14:36:21,377 | 20 | 22,15 | |
| 20 | 22,15 | |||
| 20 | 22,15 | |||
| 10.05.2024 | 14:29:53,976 | 500 | 22,15 | |
| 500 | 22,15 | |||
| 500 | 22,15 | |||
| 10.05.2024 | 14:24:33,736 | 145 | 22,19 | |
| 145 | 22,19 | |||
| 145 | 22,19 | |||
| 10.05.2024 | 14:19:40,499 | 100 | 22,16 | |
| 100 | 22,16 | |||
| 100 | 22,16 | |||
| 10.05.2024 | 14:16:02,617 | 30 | 22,15 | |
| 30 | 22,15 | |||
| 30 | 22,15 | |||
| 10.05.2024 | 14:09:53,555 | 3 | 22,12 | |
| 3 | 22,12 | |||
| 3 | 22,12 | |||
| 10.05.2024 | 14:09:36,572 | 19 | 22,13 | |
| 19 | 22,13 | |||
| 19 | 22,13 | |||
| 10.05.2024 | 14:05:53,103 | 5 | 22,14 | |
| 5 | 22,14 | |||
| 5 | 22,14 | |||
| 10.05.2024 | 14:05:05,010 | 100 | 22,16 | |
| 100 | 22,16 | |||
| 100 | 22,16 | |||
| 10.05.2024 | 14:01:24,149 | 200 | 22,14 | |
| 200 | 22,14 | |||
| 200 | 22,14 | |||
| 10.05.2024 | 13:54:58,318 | 230 | 22,14 | |
| 230 | 22,14 | |||
| 230 | 22,14 | |||
| 10.05.2024 | 13:53:45,014 | 30 | 22,12 | |
| 30 | 22,12 | |||
| 30 | 22,12 | |||
| 10.05.2024 | 13:52:09,758 | 73 | 22,12 | |
| 73 | 22,12 | |||
| 73 | 22,12 | |||
| 10.05.2024 | 13:51:36,083 | 50 | 22,12 | |
| 50 | 22,12 | |||
| 50 | 22,12 | |||
| 10.05.2024 | 13:47:48,645 | 150 | 22,12 | |
| 150 | 22,12 | |||
| 150 | 22,12 | |||
| 10.05.2024 | 13:42:22,012 | 200 | 22,11 | |
| 200 | 22,11 | |||
| 200 | 22,11 | |||
| 10.05.2024 | 13:41:05,096 | 100 | 22,13 | |
| 100 | 22,13 | |||
| 100 | 22,13 | |||
| 10.05.2024 | 13:40:05,626 | 1 000 | 22,11 | |
| 1 000 | 22,11 | |||
| 1 000 | 22,11 | |||
| 10.05.2024 | 13:37:44,001 | 19 | 22,11 | |
| 19 | 22,11 | |||
| 19 | 22,11 | |||
| 10.05.2024 | 13:35:21,550 | 1 000 | 22,10 | |
| 1 000 | 22,10 | |||
| 1 000 | 22,10 | |||
| 10.05.2024 | 13:34:56,086 | 1 000 | 22,10 | |
| 1 000 | 22,10 | |||
| 1 000 | 22,10 | |||
| 10.05.2024 | 13:33:47,929 | 100 | 22,10 | |
| 100 | 22,10 | |||
| 100 | 22,10 | |||
| 10.05.2024 | 13:32:08,574 | 200 | 22,13 | |
| 200 | 22,13 | |||
| 200 | 22,13 | |||
| 10.05.2024 | 13:29:58,181 | 634 | 22,10 | |
| 634 | 22,10 | |||
| 150 | 22,10 | |||
| 102 | 22,10 | |||
| 100 | 22,10 | |||
| 55 | 22,10 | |||
| 227 | 22,10 | |||
| 10.05.2024 | 13:29:25,387 | 100 | 22,13 | |
| 100 | 22,13 | |||
| 100 | 22,13 | |||
| 10.05.2024 | 13:26:36,163 | 100 | 22,13 | |
| 100 | 22,13 | |||
| 100 | 22,13 | |||
| 10.05.2024 | 13:24:14,407 | 20 | 22,16 | |
| 20 | 22,16 | |||
| 20 | 22,16 | |||
| 10.05.2024 | 13:22:33,920 | 90 | 22,16 | |
| 90 | 22,16 | |||
| 90 | 22,16 | |||
| 10.05.2024 | 13:22:09,300 | 29 | 22,15 | |
| 29 | 22,15 | |||
| 29 | 22,15 | |||
| 10.05.2024 | 13:22:09,164 | 600 | 22,15 | |
| 566 | 22,15 | |||
| 34 | 22,15 | |||
| 600 | 22,15 | |||
| 10.05.2024 | 13:21:00,627 | 223 | 22,16 | |
| 223 | 22,16 | |||
| 223 | 22,16 | |||
| 10.05.2024 | 13:19:50,275 | 109 | 22,17 | |
| 109 | 22,17 | |||
| 109 | 22,17 | |||
| 10.05.2024 | 13:19:21,469 | 700 | 22,20 | |
| 700 | 22,20 | |||
| 700 | 22,20 | |||
| 10.05.2024 | 13:15:47,181 | 75 | 22,21 | |
| 75 | 22,21 | |||
| 75 | 22,21 | |||
| 10.05.2024 | 13:15:21,615 | 57 | 22,19 | |
| 57 | 22,19 | |||
| 57 | 22,19 | |||
| 10.05.2024 | 12:57:10,058 | 50 | 22,24 | |
| 50 | 22,24 | |||
| 50 | 22,24 | |||
| 10.05.2024 | 12:55:43,038 | 10 | 22,23 | |
| 10 | 22,23 | |||
| 10 | 22,23 | |||
| 10.05.2024 | 12:53:16,745 | 5 | 22,23 | |
| 5 | 22,23 | |||
| 5 | 22,23 | |||
| 10.05.2024 | 12:48:03,325 | 35 | 22,22 | |
| 35 | 22,22 | |||
| 35 | 22,22 | |||
| 10.05.2024 | 12:44:12,343 | 58 | 22,23 | |
| 58 | 22,23 | |||
| 58 | 22,23 | |||
| 10.05.2024 | 12:39:28,526 | 40 | 22,22 | |
| 40 | 22,22 | |||
| 40 | 22,22 | |||
| 10.05.2024 | 12:30:30,673 | 100 | 22,23 | |
| 100 | 22,23 | |||
| 100 | 22,23 | |||
| 10.05.2024 | 12:27:52,734 | 100 | 22,21 | |
| 100 | 22,21 | |||
| 100 | 22,21 | |||
| 10.05.2024 | 12:24:59,607 | 1 000 | 22,20 | |
| 1 000 | 22,20 | |||
| 1 000 | 22,20 | |||
| 10.05.2024 | 12:24:13,147 | 1 490 | 22,20 | |
| 1 490 | 22,20 | |||
| 1 490 | 22,20 | |||
| 10.05.2024 | 12:24:06,008 | 1 000 | 22,18 | |
| 1 000 | 22,18 | |||
| 1 000 | 22,18 | |||
| 10.05.2024 | 12:23:52,181 | 1 000 | 22,18 | |
| 1 000 | 22,18 | |||
| 1 000 | 22,18 | |||
| 10.05.2024 | 12:19:33,684 | 3 | 22,18 | |
| 3 | 22,18 | |||
| 3 | 22,18 | |||
| 10.05.2024 | 12:17:19,368 | 225 | 22,17 | |
| 225 | 22,17 | |||
| 225 | 22,17 | |||
| 10.05.2024 | 12:17:08,761 | 5 | 22,18 | |
| 5 | 22,18 | |||
| 5 | 22,18 | |||
| 10.05.2024 | 12:15:43,811 | 1 000 | 22,19 | |
| 1 000 | 22,19 | |||
| 1 000 | 22,19 | |||
| 10.05.2024 | 12:15:22,424 | 356 | 22,19 | |
| 356 | 22,19 | |||
| 356 | 22,19 | |||
| 10.05.2024 | 12:15:05,115 | 10 | 22,19 | |
| 10 | 22,19 | |||
| 10 | 22,19 | |||
| 10.05.2024 | 12:12:07,868 | 40 | 22,20 | |
| 40 | 22,20 | |||
| 40 | 22,20 | |||
| 10.05.2024 | 12:11:34,640 | 200 | 22,20 | |
| 200 | 22,20 | |||
| 200 | 22,20 | |||
| 10.05.2024 | 12:11:08,263 | 100 | 22,20 | |
| 100 | 22,20 | |||
| 100 | 22,20 | |||
| 10.05.2024 | 12:10:57,246 | 140 | 22,20 | |
| 140 | 22,20 | |||
| 140 | 22,20 | |||
| 10.05.2024 | 12:05:34,194 | 200 | 22,20 | |
| 200 | 22,20 | |||
| 200 | 22,20 | |||
| 10.05.2024 | 12:03:47,595 | 65 | 22,21 | |
| 65 | 22,21 | |||
| 65 | 22,21 | |||
| 10.05.2024 | 12:01:09,105 | 5 | 22,20 | |
| 5 | 22,20 | |||
| 5 | 22,20 | |||
| 10.05.2024 | 12:00:07,604 | 58 | 22,19 | |
| 58 | 22,19 | |||
| 58 | 22,19 | |||
| 10.05.2024 | 12:00:07,473 | 500 | 22,20 | |
| 500 | 22,20 | |||
| 500 | 22,20 | |||
| 10.05.2024 | 12:00:02,001 | 230 | 22,22 | |
| 230 | 22,22 | |||
| 230 | 22,22 | |||
| 10.05.2024 | 11:54:53,845 | 50 | 22,22 | |
| 50 | 22,22 | |||
| 50 | 22,22 | |||
| 10.05.2024 | 11:48:42,175 | 60 | 22,21 | |
| 60 | 22,21 | |||
| 60 | 22,21 | |||
| 10.05.2024 | 11:48:25,252 | 54 | 22,21 | |
| 54 | 22,21 | |||
| 54 | 22,21 | |||
| 10.05.2024 | 11:45:52,327 | 10 | 22,22 | |
| 10 | 22,22 | |||
| 10 | 22,22 | |||
| 10.05.2024 | 11:43:50,450 | 200 | 22,21 | |
| 200 | 22,21 | |||
| 200 | 22,21 | |||
| 10.05.2024 | 11:42:29,827 | 173 | 22,22 | |
| 173 | 22,22 | |||
| 173 | 22,22 | |||
| 10.05.2024 | 11:32:29,859 | 445 | 22,16 | |
| 445 | 22,16 | |||
| 445 | 22,16 | |||
| 10.05.2024 | 11:31:11,003 | 887 | 22,17 | |
| 887 | 22,17 | |||
| 887 | 22,17 | |||
| 10.05.2024 | 11:30:48,738 | 82 | 22,15 | |
| 82 | 22,15 | |||
| 82 | 22,15 | |||
| 10.05.2024 | 11:30:48,717 | 50 | 22,15 | |
| 50 | 22,15 | |||
| 50 | 22,15 | |||
| 10.05.2024 | 11:28:33,138 | 100 | 22,19 | |
| 100 | 22,19 | |||
| 100 | 22,19 | |||
| 10.05.2024 | 11:27:53,709 | 90 | 22,19 | |
| 90 | 22,19 | |||
| 90 | 22,19 | |||
| 10.05.2024 | 11:26:47,879 | 200 | 22,19 | |
| 200 | 22,19 | |||
| 200 | 22,19 | |||
| 10.05.2024 | 11:26:34,418 | 1 | 22,17 | |
| 1 | 22,17 | |||
| 1 | 22,17 | |||
| 10.05.2024 | 11:25:46,364 | 20 | 22,19 | |
| 20 | 22,19 | |||
| 20 | 22,19 | |||
| 10.05.2024 | 11:25:15,656 | 1 000 | 22,18 | |
| 1 000 | 22,18 | |||
| 815 | 22,18 | |||
| 185 | 22,18 | |||
| 10.05.2024 | 11:25:07,930 | 1 000 | 22,19 | |
| 1 000 | 22,19 | |||
| 1 000 | 22,19 | |||
| 10.05.2024 | 11:24:26,012 | 32 | 22,19 | |
| 32 | 22,19 | |||
| 32 | 22,19 | |||
| 10.05.2024 | 11:23:46,558 | 100 | 22,19 | |
| 100 | 22,19 | |||
| 100 | 22,19 | |||
| 10.05.2024 | 11:22:30,339 | 100 | 22,21 | |
| 100 | 22,21 | |||
| 100 | 22,21 | |||
| 10.05.2024 | 11:21:24,123 | 160 | 22,21 | |
| 160 | 22,21 | |||
| 160 | 22,21 | |||
| 10.05.2024 | 11:18:20,918 | 1 | 22,21 | |
| 1 | 22,21 | |||
| 1 | 22,21 | |||
| 10.05.2024 | 11:18:05,357 | 429 | 22,20 | |
| 429 | 22,20 | |||
| 429 | 22,20 | |||
| 10.05.2024 | 11:17:06,239 | 90 | 22,22 | |
| 90 | 22,22 | |||
| 90 | 22,22 | |||
| 10.05.2024 | 11:14:45,570 | 300 | 22,17 | |
| 300 | 22,17 | |||
| 200 | 22,17 | |||
| 100 | 22,17 | |||
| 10.05.2024 | 11:14:42,539 | 300 | 22,19 | |
| 300 | 22,19 | |||
| 300 | 22,19 | |||
| 10.05.2024 | 11:12:23,929 | 500 | 22,24 | |
| 500 | 22,24 | |||
| 500 | 22,24 | |||
| 10.05.2024 | 11:10:46,606 | 607 | 22,22 | |
| 607 | 22,22 | |||
| 607 | 22,22 | |||
| 10.05.2024 | 11:08:42,051 | 66 | 22,23 | |
| 66 | 22,23 | |||
| 66 | 22,23 | |||
| 10.05.2024 | 11:07:40,554 | 900 | 22,26 | |
| 900 | 22,26 | |||
| 900 | 22,26 | |||
| 10.05.2024 | 11:06:59,749 | 112 | 22,28 | |
| 112 | 22,28 | |||
| 112 | 22,28 | |||
| 10.05.2024 | 11:02:23,941 | 100 | 22,28 | |
| 100 | 22,28 | |||
| 100 | 22,28 | |||
| 10.05.2024 | 11:02:02,683 | 362 | 22,31 | |
| 362 | 22,31 | |||
| 362 | 22,31 | |||
| 10.05.2024 | 11:01:49,757 | 36 | 22,33 | |
| 36 | 22,33 | |||
| 36 | 22,33 | |||
| 10.05.2024 | 11:01:43,356 | 80 | 22,35 | |
| 80 | 22,35 | |||
| 80 | 22,35 | |||
| 10.05.2024 | 11:01:42,566 | 900 | 22,35 | |
| 900 | 22,35 | |||
| 818 | 22,35 | |||
| 82 | 22,35 | |||
| 10.05.2024 | 11:01:41,817 | 900 | 22,35 | |
| 900 | 22,35 | |||
| 900 | 22,35 | |||
| 10.05.2024 | 11:01:14,690 | 900 | 22,35 | |
| 900 | 22,35 | |||
| 900 | 22,35 | |||
| 10.05.2024 | 11:00:29,556 | 900 | 22,35 | |
| 900 | 22,35 | |||
| 900 | 22,35 | |||
| 10.05.2024 | 10:56:20,118 | 900 | 22,35 | |
| 900 | 22,35 | |||
| 900 | 22,35 | |||
| 10.05.2024 | 10:54:01,340 | 841 | 22,33 | |
| 841 | 22,33 | |||
| 841 | 22,33 | |||
| 10.05.2024 | 10:51:45,860 | 10 | 22,33 | |
| 10 | 22,33 | |||
| 10 | 22,33 | |||
| 10.05.2024 | 10:45:40,551 | 20 | 22,29 | |
| 20 | 22,29 | |||
| 20 | 22,29 | |||
| 10.05.2024 | 10:42:25,615 | 30 | 22,28 | |
| 30 | 22,28 | |||
| 30 | 22,28 | |||
| 10.05.2024 | 10:41:11,544 | 30 | 22,30 | |
| 30 | 22,30 | |||
| 30 | 22,30 | |||
| 10.05.2024 | 10:40:32,170 | 900 | 22,29 | |
| 900 | 22,29 | |||
| 900 | 22,29 | |||
| 10.05.2024 | 10:39:23,190 | 250 | 22,29 | |
| 250 | 22,29 | |||
| 250 | 22,29 | |||
| 10.05.2024 | 10:39:02,724 | 1 | 22,25 | |
| 1 | 22,25 | |||
| 1 | 22,25 | |||
| 10.05.2024 | 10:38:58,291 | 400 | 22,28 | |
| 400 | 22,28 | |||
| 400 | 22,28 | |||
| 10.05.2024 | 10:38:31,927 | 230 | 22,28 | |
| 230 | 22,28 | |||
| 230 | 22,28 | |||
| 10.05.2024 | 10:38:31,444 | 400 | 22,28 | |
| 400 | 22,28 | |||
| 400 | 22,28 | |||
| 10.05.2024 | 10:38:00,774 | 250 | 22,25 | |
| 250 | 22,25 | |||
| 250 | 22,25 | |||
| 10.05.2024 | 10:37:33,575 | 300 | 22,25 | |
| 300 | 22,25 | |||
| 300 | 22,25 | |||
| 10.05.2024 | 10:37:06,420 | 250 | 22,23 | |
| 250 | 22,23 | |||
| 250 | 22,23 | |||
| 10.05.2024 | 10:36:39,572 | 200 | 22,23 | |
| 200 | 22,23 | |||
| 200 | 22,23 | |||
| 10.05.2024 | 10:32:20,882 | 600 | 22,21 | |
| 600 | 22,21 | |||
| 600 | 22,21 | |||
| 10.05.2024 | 10:31:56,808 | 250 | 22,23 | |
| 250 | 22,23 | |||
| 250 | 22,23 | |||
| 10.05.2024 | 10:29:55,231 | 100 | 22,21 | |
| 100 | 22,21 | |||
| 100 | 22,21 | |||
| 10.05.2024 | 10:26:39,627 | 395 | 22,21 | |
| 395 | 22,21 | |||
| 395 | 22,21 | |||
| 10.05.2024 | 10:25:00,486 | 125 | 22,28 | |
| 125 | 22,28 | |||
| 125 | 22,28 | |||
| 10.05.2024 | 10:24:25,817 | 60 | 22,25 | |
| 60 | 22,25 | |||
| 60 | 22,25 | |||
| 10.05.2024 | 10:18:20,938 | 500 | 22,26 | |
| 500 | 22,26 | |||
| 500 | 22,26 | |||
| 10.05.2024 | 10:17:17,440 | 200 | 22,26 | |
| 200 | 22,26 | |||
| 200 | 22,26 | |||
| 10.05.2024 | 10:17:10,707 | 70 | 22,24 | |
| 70 | 22,24 | |||
| 70 | 22,24 | |||
| 10.05.2024 | 10:15:44,371 | 350 | 22,22 | |
| 350 | 22,22 | |||
| 350 | 22,22 | |||
| 10.05.2024 | 10:15:19,970 | 50 | 22,20 | |
| 50 | 22,20 | |||
| 50 | 22,20 | |||
| 10.05.2024 | 10:14:04,743 | 900 | 22,22 | |
| 900 | 22,22 | |||
| 900 | 22,22 | |||
| 10.05.2024 | 10:13:57,259 | 40 | 22,22 | |
| 40 | 22,22 | |||
| 40 | 22,22 | |||
| 10.05.2024 | 10:11:41,403 | 19 | 22,18 | |
| 19 | 22,18 | |||
| 19 | 22,18 | |||
| 10.05.2024 | 10:09:01,993 | 659 | 22,15 | |
| 54 | 22,15 | |||
| 659 | 22,15 | |||
| 500 | 22,15 | |||
| 15 | 22,15 | |||
| 90 | 22,15 | |||
| 10.05.2024 | 10:08:13,866 | 200 | 22,16 | |
| 200 | 22,16 | |||
| 200 | 22,16 | |||
| 10.05.2024 | 10:07:42,798 | 22 | 22,17 | |
| 22 | 22,17 | |||
| 22 | 22,17 | |||
| 10.05.2024 | 10:05:55,095 | 180 | 22,19 | |
| 180 | 22,19 | |||
| 180 | 22,19 | |||
| 10.05.2024 | 10:01:09,927 | 350 | 22,18 | |
| 350 | 22,18 | |||
| 235 | 22,18 | |||
| 115 | 22,18 | |||
| 10.05.2024 | 10:00:45,260 | 1 000 | 22,19 | |
| 1 000 | 22,19 | |||
| 1 000 | 22,19 | |||
| 10.05.2024 | 10:00:14,398 | 1 000 | 22,19 | |
| 1 000 | 22,19 | |||
| 1 000 | 22,19 | |||
| 10.05.2024 | 10:00:02,985 | 1 000 | 22,19 | |
| 1 000 | 22,19 | |||
| 1 000 | 22,19 | |||
| 10.05.2024 | 09:57:39,159 | 1 000 | 22,19 | |
| 1 000 | 22,19 | |||
| 1 000 | 22,19 | |||
| 10.05.2024 | 09:56:58,423 | 12 | 22,17 | |
| 12 | 22,17 | |||
| 12 | 22,17 | |||
| 10.05.2024 | 09:54:46,866 | 200 | 22,18 | |
| 200 | 22,18 | |||
| 200 | 22,18 | |||
| 10.05.2024 | 09:52:57,144 | 200 | 22,17 | |
| 200 | 22,17 | |||
| 200 | 22,17 | |||
| 10.05.2024 | 09:50:54,869 | 25 | 22,18 | |
| 25 | 22,18 | |||
| 25 | 22,18 | |||
| 10.05.2024 | 09:50:03,963 | 500 | 22,17 | |
| 500 | 22,17 | |||
| 300 | 22,17 | |||
| 200 | 22,17 | |||
| 10.05.2024 | 09:49:14,735 | 1 000 | 22,19 | |
| 1 000 | 22,19 | |||
| 1 000 | 22,19 | |||
| 10.05.2024 | 09:46:23,421 | 40 | 22,16 | |
| 40 | 22,16 | |||
| 40 | 22,16 | |||
| 10.05.2024 | 09:43:50,958 | 12 | 22,19 | |
| 12 | 22,19 | |||
| 12 | 22,19 | |||
| 10.05.2024 | 09:40:11,117 | 60 | 22,24 | |
| 60 | 22,24 | |||
| 60 | 22,24 | |||
| 10.05.2024 | 09:38:40,124 | 1 000 | 22,24 | |
| 1 000 | 22,24 | |||
| 1 000 | 22,24 | |||
| 10.05.2024 | 09:38:39,573 | 500 | 22,24 | |
| 500 | 22,24 | |||
| 500 | 22,24 | |||
| 10.05.2024 | 09:38:06,059 | 100 | 22,25 | |
| 100 | 22,25 | |||
| 100 | 22,25 | |||
| 10.05.2024 | 09:37:44,562 | 900 | 22,25 | |
| 900 | 22,25 | |||
| 900 | 22,25 | |||
| 10.05.2024 | 09:35:43,605 | 5 | 22,24 | |
| 5 | 22,24 | |||
| 5 | 22,24 | |||
| 10.05.2024 | 09:35:35,056 | 500 | 22,22 | |
| 500 | 22,22 | |||
| 500 | 22,22 | |||
| 10.05.2024 | 09:33:38,478 | 450 | 22,21 | |
| 450 | 22,21 | |||
| 450 | 22,21 | |||
| 10.05.2024 | 09:32:45,219 | 200 | 22,20 | |
| 200 | 22,20 | |||
| 200 | 22,20 | |||
| 10.05.2024 | 09:30:12,376 | 5 | 22,18 | |
| 5 | 22,18 | |||
| 5 | 22,18 | |||
| 10.05.2024 | 09:29:07,838 | 450 | 22,20 | |
| 450 | 22,20 | |||
| 450 | 22,20 | |||
| 10.05.2024 | 09:28:14,044 | 112 | 22,20 | |
| 112 | 22,20 | |||
| 112 | 22,20 | |||
| 10.05.2024 | 09:21:01,476 | 15 | 22,21 | |
| 15 | 22,21 | |||
| 15 | 22,21 | |||
| 10.05.2024 | 09:19:12,988 | 25 | 22,21 | |
| 25 | 22,21 | |||
| 25 | 22,21 | |||
| 10.05.2024 | 09:18:39,997 | 165 | 22,19 | |
| 165 | 22,19 | |||
| 165 | 22,19 | |||
| 10.05.2024 | 09:13:51,863 | 190 | 22,17 | |
| 190 | 22,17 | |||
| 190 | 22,17 | |||
| 10.05.2024 | 09:12:19,355 | 100 | 22,19 | |
| 100 | 22,19 | |||
| 100 | 22,19 | |||
| 10.05.2024 | 09:11:40,005 | 113 | 22,19 | |
| 113 | 22,19 | |||
| 113 | 22,19 | |||
| 10.05.2024 | 09:11:11,510 | 100 | 22,19 | |
| 100 | 22,19 | |||
| 100 | 22,19 | |||
| 10.05.2024 | 09:10:32,942 | 180 | 22,19 | |
| 180 | 22,19 | |||
| 180 | 22,19 | |||
| 10.05.2024 | 09:10:07,740 | 375 | 22,20 | |
| 10 | 22,20 | |||
| 15 | 22,20 | |||
| 375 | 22,20 | |||
| 250 | 22,20 | |||
| 100 | 22,20 | |||
| 10.05.2024 | 09:09:47,627 | 375 | 22,21 | |
| 375 | 22,21 | |||
| 375 | 22,21 | |||
| 10.05.2024 | 09:06:54,104 | 1 200 | 22,26 | |
| 1 200 | 22,26 | |||
| 1 200 | 22,26 | |||
| 10.05.2024 | 09:06:23,063 | 900 | 22,26 | |
| 900 | 22,26 | |||
| 900 | 22,26 | |||
| 10.05.2024 | 09:03:05,240 | 40 | 22,27 | |
| 40 | 22,27 | |||
| 40 | 22,27 | |||
| 10.05.2024 | 09:02:59,628 | 100 | 22,28 | |
| 100 | 22,28 | |||
| 100 | 22,28 | |||
| 10.05.2024 | 09:02:46,520 | 40 | 22,28 | |
| 40 | 22,28 | |||
| 40 | 22,28 | |||
| 10.05.2024 | 09:01:35,722 | 900 | 22,26 | |
| 900 | 22,26 | |||
| 900 | 22,26 | |||
| 10.05.2024 | 09:00:20,482 | 150 | 22,29 | |
| 150 | 22,29 | |||
| 150 | 22,29 | |||
| 10.05.2024 | 08:54:19,756 | 200 | 22,33 | |
| 200 | 22,33 | |||
| 200 | 22,33 | |||
| 10.05.2024 | 08:49:36,788 | 20 | 22,34 | |
| 20 | 22,34 | |||
| 20 | 22,34 | |||
| 10.05.2024 | 08:47:37,095 | 10 | 22,27 | |
| 10 | 22,27 | |||
| 10 | 22,27 | |||
| 10.05.2024 | 08:47:25,332 | 44 | 22,27 | |
| 44 | 22,27 | |||
| 44 | 22,27 | |||
| 10.05.2024 | 08:45:38,814 | 44 | 22,34 | |
| 44 | 22,34 | |||
| 44 | 22,34 | |||
| 10.05.2024 | 08:40:46,010 | 100 | 22,35 | |
| 100 | 22,35 | |||
| 100 | 22,35 | |||
| 10.05.2024 | 08:39:10,845 | 200 | 22,35 | |
| 200 | 22,35 | |||
| 200 | 22,35 | |||
| 10.05.2024 | 08:26:57,129 | 400 | 22,35 | |
| 100 | 22,35 | |||
| 227 | 22,35 | |||
| 73 | 22,35 | |||
| 400 | 22,35 | |||
| 10.05.2024 | 08:25:02,462 | 50 | 22,35 | |
| 50 | 22,35 | |||
| 50 | 22,35 | |||
| 10.05.2024 | 08:08:35,445 | 20 | 22,35 | |
| 20 | 22,35 | |||
| 20 | 22,35 | |||
| 10.05.2024 | 08:07:17,676 | 300 | 22,27 | |
| 300 | 22,27 | |||
| 150 | 22,27 | |||
| 150 | 22,27 | |||
| 10.05.2024 | 08:05:20,734 | 50 | 22,35 | |
| 50 | 22,35 | |||
| 50 | 22,35 |
Copyright © 2024 Tradegate Exchange GmbH
Bitte beachten Sie das Regelwerk
DAX®, MDAX®, TecDAX® und SDAX® sind eingetragene Markenzeichen der Quontigo Index GmbH
EURO STOXX®-Werte bezeichnet Werte der Marke „EURO STOXX“ der STOXX Limited und/oder ihrer Lizenzgeber
TRADEGATE® ist eine eingetragene Marke der Tradegate AG Wertpapierhandelsbank
Bitte beachten Sie das Regelwerk
DAX®, MDAX®, TecDAX® und SDAX® sind eingetragene Markenzeichen der Quontigo Index GmbH
EURO STOXX®-Werte bezeichnet Werte der Marke „EURO STOXX“ der STOXX Limited und/oder ihrer Lizenzgeber
TRADEGATE® ist eine eingetragene Marke der Tradegate AG Wertpapierhandelsbank
Kurse in EUR
Zeitangaben in CEST (UTC+2)
Top 5 Umsatz
-
Siemens Energy AG
Bid: 24,08 / Ask: 24,20
Umsatz: 32 771 TEUR -
Nvidia Corp.
Bid: 834,20 / Ask: 835,10
Umsatz: 26 833 TEUR -
Mercedes-Benz Group AG
Bid: 68,00 / Ask: 68,21
Umsatz: 25 648 TEUR -
Münchener Rückvers.-Ges. AG
Bid: 453,20 / Ask: 454,60
Umsatz: 23 778 TEUR -
Allianz SE
Bid: 264,70 / Ask: 265,30
Umsatz: 20 286 TEUR
Realtime Quotes
Letzte Aktualisierung:
10.05.2024 @ 22:00:00
Letzte Aktualisierung:
10.05.2024 @ 22:00:00