AIXTRON SE
- Information
- letzte Umsätze
- kaufen
- verkaufen
752
667
23,12
| Datum | Uhrzeit | Stückzahl | Auftragsstückzahl | Kurs |
|---|---|---|---|---|
| 26.04.2024 | 21:59:39,718 | 259 | 23,12 | |
| 259 | 23,12 | |||
| 259 | 23,12 | |||
| 26.04.2024 | 21:57:06,954 | 544 | 23,11 | |
| 544 | 23,11 | |||
| 544 | 23,11 | |||
| 26.04.2024 | 21:56:29,678 | 100 | 23,12 | |
| 100 | 23,12 | |||
| 100 | 23,12 | |||
| 26.04.2024 | 21:56:11,796 | 900 | 23,08 | |
| 900 | 23,08 | |||
| 900 | 23,08 | |||
| 26.04.2024 | 21:55:24,149 | 1 369 | 23,03 | |
| 1 369 | 23,03 | |||
| 1 369 | 23,03 | |||
| 26.04.2024 | 21:54:27,561 | 900 | 23,02 | |
| 900 | 23,02 | |||
| 900 | 23,02 | |||
| 26.04.2024 | 21:53:04,174 | 900 | 23,02 | |
| 900 | 23,02 | |||
| 900 | 23,02 | |||
| 26.04.2024 | 21:52:48,053 | 200 | 23,02 | |
| 200 | 23,02 | |||
| 200 | 23,02 | |||
| 26.04.2024 | 21:49:18,765 | 100 | 23,02 | |
| 100 | 23,02 | |||
| 100 | 23,02 | |||
| 26.04.2024 | 21:45:10,723 | 122 | 23,02 | |
| 22 | 23,02 | |||
| 100 | 23,02 | |||
| 122 | 23,02 | |||
| 26.04.2024 | 21:44:57,503 | 900 | 23,02 | |
| 900 | 23,02 | |||
| 900 | 23,02 | |||
| 26.04.2024 | 21:42:19,338 | 301 | 23,02 | |
| 301 | 23,02 | |||
| 301 | 23,02 | |||
| 26.04.2024 | 21:40:45,293 | 60 | 23,02 | |
| 60 | 23,02 | |||
| 60 | 23,02 | |||
| 26.04.2024 | 21:40:43,704 | 44 | 22,91 | |
| 44 | 22,91 | |||
| 44 | 22,91 | |||
| 26.04.2024 | 21:27:24,782 | 50 | 23,04 | |
| 50 | 23,04 | |||
| 50 | 23,04 | |||
| 26.04.2024 | 21:09:32,707 | 1 320 | 23,05 | |
| 1 320 | 23,05 | |||
| 1 320 | 23,05 | |||
| 26.04.2024 | 21:09:28,090 | 1 320 | 23,10 | |
| 1 320 | 23,10 | |||
| 800 | 23,10 | |||
| 20 | 23,10 | |||
| 500 | 23,10 | |||
| 26.04.2024 | 21:09:21,707 | 200 | 23,09 | |
| 97 | 23,09 | |||
| 200 | 23,09 | |||
| 103 | 23,09 | |||
| 26.04.2024 | 20:55:01,837 | 35 | 23,09 | |
| 35 | 23,09 | |||
| 35 | 23,09 | |||
| 26.04.2024 | 20:40:29,790 | 2 | 23,09 | |
| 2 | 23,09 | |||
| 2 | 23,09 | |||
| 26.04.2024 | 20:27:55,343 | 300 | 23,09 | |
| 300 | 23,09 | |||
| 300 | 23,09 | |||
| 26.04.2024 | 20:25:36,575 | 150 | 22,98 | |
| 150 | 22,98 | |||
| 53 | 22,98 | |||
| 97 | 22,98 | |||
| 26.04.2024 | 20:21:34,408 | 40 | 23,09 | |
| 40 | 23,09 | |||
| 40 | 23,09 | |||
| 26.04.2024 | 20:16:03,942 | 120 | 23,09 | |
| 120 | 23,09 | |||
| 120 | 23,09 | |||
| 26.04.2024 | 20:06:23,955 | 42 | 23,09 | |
| 42 | 23,09 | |||
| 42 | 23,09 | |||
| 26.04.2024 | 20:05:05,255 | 90 | 23,09 | |
| 90 | 23,09 | |||
| 90 | 23,09 | |||
| 26.04.2024 | 20:04:42,870 | 150 | 23,09 | |
| 150 | 23,09 | |||
| 150 | 23,09 | |||
| 26.04.2024 | 20:01:48,879 | 43 | 23,09 | |
| 43 | 23,09 | |||
| 43 | 23,09 | |||
| 26.04.2024 | 19:58:30,771 | 55 | 23,09 | |
| 55 | 23,09 | |||
| 55 | 23,09 | |||
| 26.04.2024 | 19:58:02,213 | 3 | 23,09 | |
| 3 | 23,09 | |||
| 3 | 23,09 | |||
| 26.04.2024 | 19:57:53,514 | 1 639 | 23,07 | |
| 1 | 23,07 | |||
| 1 638 | 23,07 | |||
| 1 639 | 23,07 | |||
| 26.04.2024 | 19:57:43,830 | 900 | 23,08 | |
| 900 | 23,08 | |||
| 900 | 23,08 | |||
| 26.04.2024 | 19:57:33,831 | 900 | 23,08 | |
| 900 | 23,08 | |||
| 900 | 23,08 | |||
| 26.04.2024 | 19:57:23,370 | 753 | 23,08 | |
| 300 | 23,08 | |||
| 230 | 23,08 | |||
| 223 | 23,08 | |||
| 753 | 23,08 | |||
| 26.04.2024 | 19:57:09,547 | 753 | 23,07 | |
| 753 | 23,07 | |||
| 753 | 23,07 | |||
| 26.04.2024 | 19:56:57,030 | 853 | 23,07 | |
| 853 | 23,07 | |||
| 753 | 23,07 | |||
| 100 | 23,07 | |||
| 26.04.2024 | 19:55:31,977 | 520 | 22,96 | |
| 520 | 22,96 | |||
| 320 | 22,96 | |||
| 200 | 22,96 | |||
| 26.04.2024 | 19:50:09,254 | 100 | 23,00 | |
| 100 | 23,00 | |||
| 100 | 23,00 | |||
| 26.04.2024 | 19:46:46,003 | 15 | 23,07 | |
| 15 | 23,07 | |||
| 15 | 23,07 | |||
| 26.04.2024 | 19:45:13,816 | 5 | 23,07 | |
| 5 | 23,07 | |||
| 5 | 23,07 | |||
| 26.04.2024 | 19:43:45,925 | 25 | 23,07 | |
| 25 | 23,07 | |||
| 25 | 23,07 | |||
| 26.04.2024 | 19:42:54,662 | 50 | 22,96 | |
| 10 | 22,96 | |||
| 40 | 22,96 | |||
| 50 | 22,96 | |||
| 26.04.2024 | 19:24:53,008 | 10 | 23,08 | |
| 10 | 23,08 | |||
| 10 | 23,08 | |||
| 26.04.2024 | 19:22:27,804 | 500 | 23,07 | |
| 200 | 23,07 | |||
| 73 | 23,07 | |||
| 29 | 23,07 | |||
| 100 | 23,07 | |||
| 98 | 23,07 | |||
| 500 | 23,07 | |||
| 26.04.2024 | 19:21:37,939 | 15 | 23,07 | |
| 15 | 23,07 | |||
| 15 | 23,07 | |||
| 26.04.2024 | 19:12:37,228 | 45 | 23,07 | |
| 45 | 23,07 | |||
| 20 | 23,07 | |||
| 25 | 23,07 | |||
| 26.04.2024 | 19:11:06,630 | 3 | 22,89 | |
| 3 | 22,89 | |||
| 3 | 22,89 | |||
| 26.04.2024 | 19:07:23,730 | 180 | 22,89 | |
| 98 | 22,89 | |||
| 180 | 22,89 | |||
| 73 | 22,89 | |||
| 9 | 22,89 | |||
| 26.04.2024 | 18:58:18,776 | 450 | 23,07 | |
| 300 | 23,07 | |||
| 77 | 23,07 | |||
| 73 | 23,07 | |||
| 450 | 23,07 | |||
| 26.04.2024 | 18:53:55,199 | 10 | 23,07 | |
| 10 | 23,07 | |||
| 10 | 23,07 | |||
| 26.04.2024 | 18:51:13,758 | 40 | 23,07 | |
| 15 | 23,07 | |||
| 40 | 23,07 | |||
| 25 | 23,07 | |||
| 26.04.2024 | 18:41:01,234 | 14 | 23,07 | |
| 14 | 23,07 | |||
| 14 | 23,07 | |||
| 26.04.2024 | 18:35:08,619 | 75 | 22,83 | |
| 75 | 22,83 | |||
| 25 | 22,83 | |||
| 50 | 22,83 | |||
| 26.04.2024 | 18:24:18,835 | 1 | 23,04 | |
| 1 | 23,04 | |||
| 1 | 23,04 | |||
| 26.04.2024 | 18:23:21,354 | 219 | 22,92 | |
| 219 | 22,92 | |||
| 146 | 22,92 | |||
| 73 | 22,92 | |||
| 26.04.2024 | 18:23:11,351 | 218 | 22,94 | |
| 218 | 22,94 | |||
| 218 | 22,94 | |||
| 26.04.2024 | 18:23:01,356 | 219 | 22,92 | |
| 219 | 22,92 | |||
| 219 | 22,92 | |||
| 26.04.2024 | 18:22:51,351 | 219 | 22,92 | |
| 219 | 22,92 | |||
| 219 | 22,92 | |||
| 26.04.2024 | 18:22:24,043 | 786 | 23,00 | |
| 786 | 23,00 | |||
| 586 | 23,00 | |||
| 200 | 23,00 | |||
| 26.04.2024 | 18:22:19,434 | 995 | 22,95 | |
| 95 | 22,95 | |||
| 900 | 22,95 | |||
| 995 | 22,95 | |||
| 26.04.2024 | 18:22:06,264 | 219 | 22,89 | |
| 219 | 22,89 | |||
| 219 | 22,89 | |||
| 26.04.2024 | 18:14:38,336 | 30 | 22,89 | |
| 30 | 22,89 | |||
| 30 | 22,89 | |||
| 26.04.2024 | 18:14:29,143 | 30 | 22,89 | |
| 30 | 22,89 | |||
| 30 | 22,89 | |||
| 26.04.2024 | 18:05:02,694 | 80 | 22,89 | |
| 80 | 22,89 | |||
| 80 | 22,89 | |||
| 26.04.2024 | 17:51:44,474 | 100 | 22,89 | |
| 100 | 22,89 | |||
| 100 | 22,89 | |||
| 26.04.2024 | 17:49:49,663 | 132 | 22,89 | |
| 132 | 22,89 | |||
| 132 | 22,89 | |||
| 26.04.2024 | 17:49:01,402 | 281 | 22,89 | |
| 281 | 22,89 | |||
| 81 | 22,89 | |||
| 200 | 22,89 | |||
| 26.04.2024 | 17:48:33,315 | 219 | 22,86 | |
| 219 | 22,86 | |||
| 219 | 22,86 | |||
| 26.04.2024 | 17:47:07,753 | 800 | 22,81 | |
| 350 | 22,81 | |||
| 450 | 22,81 | |||
| 800 | 22,81 | |||
| 26.04.2024 | 17:46:26,501 | 700 | 22,81 | |
| 700 | 22,81 | |||
| 600 | 22,81 | |||
| 100 | 22,81 | |||
| 26.04.2024 | 17:43:48,080 | 15 | 22,86 | |
| 15 | 22,86 | |||
| 15 | 22,86 | |||
| 26.04.2024 | 17:41:08,647 | 100 | 22,89 | |
| 100 | 22,89 | |||
| 100 | 22,89 | |||
| 26.04.2024 | 17:38:24,367 | 20 | 22,89 | |
| 20 | 22,89 | |||
| 20 | 22,89 | |||
| 26.04.2024 | 17:38:23,356 | 200 | 22,89 | |
| 200 | 22,89 | |||
| 200 | 22,89 | |||
| 26.04.2024 | 17:37:38,404 | 21 | 22,89 | |
| 20 | 22,89 | |||
| 21 | 22,89 | |||
| 1 | 22,89 | |||
| 26.04.2024 | 17:37:00,710 | 219 | 22,89 | |
| 219 | 22,89 | |||
| 219 | 22,89 | |||
| 26.04.2024 | 17:28:20,526 | 100 | 22,88 | |
| 100 | 22,88 | |||
| 100 | 22,88 | |||
| 26.04.2024 | 17:27:07,200 | 450 | 22,87 | |
| 450 | 22,87 | |||
| 450 | 22,87 | |||
| 26.04.2024 | 17:25:51,209 | 5 | 22,90 | |
| 5 | 22,90 | |||
| 5 | 22,90 | |||
| 26.04.2024 | 17:25:03,375 | 900 | 22,90 | |
| 900 | 22,90 | |||
| 900 | 22,90 | |||
| 26.04.2024 | 17:24:31,258 | 140 | 22,90 | |
| 140 | 22,90 | |||
| 140 | 22,90 | |||
| 26.04.2024 | 17:24:07,237 | 900 | 22,90 | |
| 100 | 22,90 | |||
| 900 | 22,90 | |||
| 800 | 22,90 | |||
| 26.04.2024 | 17:21:48,910 | 583 | 22,90 | |
| 583 | 22,90 | |||
| 583 | 22,90 | |||
| 26.04.2024 | 17:21:05,076 | 449 | 22,92 | |
| 449 | 22,92 | |||
| 449 | 22,92 | |||
| 26.04.2024 | 17:17:22,174 | 900 | 22,95 | |
| 900 | 22,95 | |||
| 900 | 22,95 | |||
| 26.04.2024 | 17:14:46,880 | 1 000 | 22,85 | |
| 1 000 | 22,85 | |||
| 1 000 | 22,85 | |||
| 26.04.2024 | 17:13:08,951 | 65 | 22,82 | |
| 65 | 22,82 | |||
| 65 | 22,82 | |||
| 26.04.2024 | 17:12:01,423 | 10 | 22,84 | |
| 10 | 22,84 | |||
| 10 | 22,84 | |||
| 26.04.2024 | 17:08:25,750 | 219 | 22,84 | |
| 219 | 22,84 | |||
| 219 | 22,84 | |||
| 26.04.2024 | 17:06:59,842 | 50 | 22,77 | |
| 50 | 22,77 | |||
| 50 | 22,77 | |||
| 26.04.2024 | 17:00:58,579 | 15 | 22,76 | |
| 15 | 22,76 | |||
| 15 | 22,76 | |||
| 26.04.2024 | 16:59:21,227 | 871 | 22,73 | |
| 871 | 22,73 | |||
| 871 | 22,73 | |||
| 26.04.2024 | 16:51:00,080 | 451 | 22,82 | |
| 451 | 22,82 | |||
| 451 | 22,82 | |||
| 26.04.2024 | 16:48:18,986 | 145 | 22,79 | |
| 145 | 22,79 | |||
| 145 | 22,79 | |||
| 26.04.2024 | 16:47:26,315 | 219 | 22,83 | |
| 219 | 22,83 | |||
| 219 | 22,83 | |||
| 26.04.2024 | 16:47:08,563 | 100 | 22,82 | |
| 100 | 22,82 | |||
| 100 | 22,82 | |||
| 26.04.2024 | 16:46:52,879 | 900 | 22,82 | |
| 900 | 22,82 | |||
| 900 | 22,82 | |||
| 26.04.2024 | 16:45:03,317 | 111 | 22,80 | |
| 111 | 22,80 | |||
| 111 | 22,80 | |||
| 26.04.2024 | 16:43:49,117 | 50 | 22,75 | |
| 50 | 22,75 | |||
| 50 | 22,75 | |||
| 26.04.2024 | 16:43:14,392 | 130 | 22,80 | |
| 130 | 22,80 | |||
| 130 | 22,80 | |||
| 26.04.2024 | 16:42:00,649 | 900 | 22,81 | |
| 900 | 22,81 | |||
| 900 | 22,81 | |||
| 26.04.2024 | 16:39:38,719 | 104 | 22,81 | |
| 104 | 22,81 | |||
| 104 | 22,81 | |||
| 26.04.2024 | 16:39:33,632 | 25 | 22,82 | |
| 25 | 22,82 | |||
| 25 | 22,82 | |||
| 26.04.2024 | 16:39:26,097 | 70 | 22,83 | |
| 70 | 22,83 | |||
| 70 | 22,83 | |||
| 26.04.2024 | 16:37:36,578 | 750 | 22,83 | |
| 750 | 22,83 | |||
| 750 | 22,83 | |||
| 26.04.2024 | 16:36:37,476 | 18 | 22,89 | |
| 18 | 22,89 | |||
| 18 | 22,89 | |||
| 26.04.2024 | 16:35:01,346 | 220 | 22,93 | |
| 220 | 22,93 | |||
| 220 | 22,93 | |||
| 26.04.2024 | 16:34:04,290 | 130 | 23,02 | |
| 130 | 23,02 | |||
| 130 | 23,02 | |||
| 26.04.2024 | 16:33:10,261 | 510 | 23,00 | |
| 510 | 23,00 | |||
| 510 | 23,00 | |||
| 26.04.2024 | 16:32:20,922 | 68 | 23,05 | |
| 68 | 23,05 | |||
| 68 | 23,05 | |||
| 26.04.2024 | 16:32:19,581 | 500 | 23,03 | |
| 500 | 23,03 | |||
| 500 | 23,03 | |||
| 26.04.2024 | 16:32:11,947 | 450 | 23,03 | |
| 450 | 23,03 | |||
| 450 | 23,03 | |||
| 26.04.2024 | 16:31:01,994 | 900 | 23,03 | |
| 900 | 23,03 | |||
| 900 | 23,03 | |||
| 26.04.2024 | 16:30:49,120 | 100 | 23,04 | |
| 100 | 23,04 | |||
| 100 | 23,04 | |||
| 26.04.2024 | 16:28:57,402 | 150 | 23,06 | |
| 150 | 23,06 | |||
| 150 | 23,06 | |||
| 26.04.2024 | 16:26:13,434 | 700 | 23,05 | |
| 700 | 23,05 | |||
| 700 | 23,05 | |||
| 26.04.2024 | 16:24:34,583 | 5 | 23,05 | |
| 5 | 23,05 | |||
| 5 | 23,05 | |||
| 26.04.2024 | 16:24:12,564 | 1 000 | 23,02 | |
| 1 000 | 23,02 | |||
| 1 000 | 23,02 | |||
| 26.04.2024 | 16:24:03,866 | 18 | 23,03 | |
| 18 | 23,03 | |||
| 18 | 23,03 | |||
| 26.04.2024 | 16:23:22,516 | 450 | 22,96 | |
| 450 | 22,96 | |||
| 450 | 22,96 | |||
| 26.04.2024 | 16:22:32,073 | 65 | 22,93 | |
| 65 | 22,93 | |||
| 65 | 22,93 | |||
| 26.04.2024 | 16:21:20,169 | 15 | 22,95 | |
| 15 | 22,95 | |||
| 15 | 22,95 | |||
| 26.04.2024 | 16:21:16,938 | 400 | 22,96 | |
| 400 | 22,96 | |||
| 400 | 22,96 | |||
| 26.04.2024 | 16:20:08,873 | 1 | 23,00 | |
| 1 | 23,00 | |||
| 1 | 23,00 | |||
| 26.04.2024 | 16:19:48,088 | 710 | 22,97 | |
| 710 | 22,97 | |||
| 710 | 22,97 | |||
| 26.04.2024 | 16:18:37,584 | 5 | 23,04 | |
| 5 | 23,04 | |||
| 5 | 23,04 | |||
| 26.04.2024 | 16:16:30,573 | 217 | 23,08 | |
| 217 | 23,08 | |||
| 217 | 23,08 | |||
| 26.04.2024 | 16:16:21,836 | 150 | 23,08 | |
| 150 | 23,08 | |||
| 150 | 23,08 | |||
| 26.04.2024 | 16:16:02,866 | 235 | 23,03 | |
| 80 | 23,03 | |||
| 155 | 23,03 | |||
| 235 | 23,03 | |||
| 26.04.2024 | 16:14:34,845 | 20 | 23,02 | |
| 20 | 23,02 | |||
| 20 | 23,02 | |||
| 26.04.2024 | 16:14:34,658 | 889 | 23,00 | |
| 889 | 23,00 | |||
| 300 | 23,00 | |||
| 90 | 23,00 | |||
| 200 | 23,00 | |||
| 200 | 23,00 | |||
| 14 | 23,00 | |||
| 85 | 23,00 | |||
| 26.04.2024 | 16:14:22,798 | 100 | 22,96 | |
| 100 | 22,96 | |||
| 100 | 22,96 | |||
| 26.04.2024 | 16:14:03,186 | 100 | 22,92 | |
| 100 | 22,92 | |||
| 100 | 22,92 | |||
| 26.04.2024 | 16:13:26,399 | 1 000 | 22,94 | |
| 1 000 | 22,94 | |||
| 1 000 | 22,94 | |||
| 26.04.2024 | 16:13:25,874 | 400 | 22,94 | |
| 400 | 22,94 | |||
| 400 | 22,94 | |||
| 26.04.2024 | 16:13:02,378 | 400 | 22,94 | |
| 400 | 22,94 | |||
| 400 | 22,94 | |||
| 26.04.2024 | 16:11:41,160 | 900 | 22,90 | |
| 900 | 22,90 | |||
| 900 | 22,90 | |||
| 26.04.2024 | 16:11:10,573 | 10 | 22,90 | |
| 10 | 22,90 | |||
| 10 | 22,90 | |||
| 26.04.2024 | 16:10:35,826 | 131 | 22,87 | |
| 131 | 22,87 | |||
| 131 | 22,87 | |||
| 26.04.2024 | 16:09:55,311 | 900 | 22,90 | |
| 900 | 22,90 | |||
| 900 | 22,90 | |||
| 26.04.2024 | 16:09:18,273 | 600 | 22,89 | |
| 600 | 22,89 | |||
| 600 | 22,89 | |||
| 26.04.2024 | 16:09:03,719 | 300 | 22,86 | |
| 300 | 22,86 | |||
| 300 | 22,86 | |||
| 26.04.2024 | 16:07:55,449 | 900 | 22,86 | |
| 900 | 22,86 | |||
| 900 | 22,86 | |||
| 26.04.2024 | 16:06:59,494 | 34 | 22,88 | |
| 34 | 22,88 | |||
| 34 | 22,88 | |||
| 26.04.2024 | 16:06:31,548 | 150 | 22,86 | |
| 150 | 22,86 | |||
| 150 | 22,86 | |||
| 26.04.2024 | 16:06:03,374 | 200 | 22,89 | |
| 200 | 22,89 | |||
| 200 | 22,89 | |||
| 26.04.2024 | 16:05:14,503 | 16 | 22,88 | |
| 16 | 22,88 | |||
| 16 | 22,88 | |||
| 26.04.2024 | 16:05:10,789 | 50 | 22,90 | |
| 50 | 22,90 | |||
| 50 | 22,90 | |||
| 26.04.2024 | 16:05:10,068 | 180 | 22,90 | |
| 180 | 22,90 | |||
| 180 | 22,90 | |||
| 26.04.2024 | 16:03:25,132 | 1 000 | 22,90 | |
| 1 000 | 22,90 | |||
| 1 000 | 22,90 | |||
| 26.04.2024 | 16:03:22,011 | 215 | 22,90 | |
| 215 | 22,90 | |||
| 105 | 22,90 | |||
| 110 | 22,90 | |||
| 26.04.2024 | 16:02:42,544 | 900 | 22,87 | |
| 900 | 22,87 | |||
| 900 | 22,87 | |||
| 26.04.2024 | 16:02:42,009 | 35 | 22,87 | |
| 35 | 22,87 | |||
| 35 | 22,87 | |||
| 26.04.2024 | 16:02:41,879 | 800 | 22,85 | |
| 800 | 22,85 | |||
| 800 | 22,85 | |||
| 26.04.2024 | 16:02:12,406 | 900 | 22,85 | |
| 900 | 22,85 | |||
| 900 | 22,85 | |||
| 26.04.2024 | 16:01:45,347 | 1 500 | 22,85 | |
| 1 500 | 22,85 | |||
| 1 500 | 22,85 | |||
| 26.04.2024 | 16:01:21,473 | 900 | 22,85 | |
| 900 | 22,85 | |||
| 900 | 22,85 | |||
| 26.04.2024 | 16:00:52,027 | 900 | 22,85 | |
| 900 | 22,85 | |||
| 900 | 22,85 | |||
| 26.04.2024 | 15:59:57,690 | 514 | 22,83 | |
| 514 | 22,83 | |||
| 514 | 22,83 | |||
| 26.04.2024 | 15:59:00,022 | 270 | 22,84 | |
| 270 | 22,84 | |||
| 270 | 22,84 | |||
| 26.04.2024 | 15:55:36,794 | 1 000 | 22,80 | |
| 1 000 | 22,80 | |||
| 1 000 | 22,80 | |||
| 26.04.2024 | 15:55:25,311 | 100 | 22,79 | |
| 100 | 22,79 | |||
| 100 | 22,79 | |||
| 26.04.2024 | 15:55:13,176 | 8 | 22,81 | |
| 8 | 22,81 | |||
| 8 | 22,81 | |||
| 26.04.2024 | 15:54:16,111 | 66 | 22,80 | |
| 66 | 22,80 | |||
| 66 | 22,80 | |||
| 26.04.2024 | 15:51:56,344 | 100 | 22,80 | |
| 100 | 22,80 | |||
| 100 | 22,80 | |||
| 26.04.2024 | 15:50:12,667 | 20 | 22,80 | |
| 20 | 22,80 | |||
| 20 | 22,80 | |||
| 26.04.2024 | 15:49:44,568 | 900 | 22,79 | |
| 900 | 22,79 | |||
| 900 | 22,79 | |||
| 26.04.2024 | 15:46:46,186 | 900 | 22,67 | |
| 900 | 22,67 | |||
| 900 | 22,67 | |||
| 26.04.2024 | 15:45:51,057 | 163 | 22,65 | |
| 163 | 22,65 | |||
| 163 | 22,65 | |||
| 26.04.2024 | 15:45:16,931 | 900 | 22,61 | |
| 900 | 22,61 | |||
| 900 | 22,61 | |||
| 26.04.2024 | 15:39:58,652 | 400 | 22,53 | |
| 400 | 22,53 | |||
| 400 | 22,53 | |||
| 26.04.2024 | 15:39:54,205 | 900 | 22,53 | |
| 900 | 22,53 | |||
| 900 | 22,53 | |||
| 26.04.2024 | 15:39:28,473 | 900 | 22,53 | |
| 900 | 22,53 | |||
| 900 | 22,53 | |||
| 26.04.2024 | 15:38:50,269 | 75 | 22,46 | |
| 75 | 22,46 | |||
| 75 | 22,46 | |||
| 26.04.2024 | 15:38:45,096 | 1 000 | 22,48 | |
| 800 | 22,48 | |||
| 1 000 | 22,48 | |||
| 200 | 22,48 | |||
| 26.04.2024 | 15:34:41,944 | 1 000 | 22,54 | |
| 1 000 | 22,54 | |||
| 1 000 | 22,54 | |||
| 26.04.2024 | 15:32:44,021 | 100 | 22,42 | |
| 100 | 22,42 | |||
| 100 | 22,42 | |||
| 26.04.2024 | 15:31:53,671 | 400 | 22,43 | |
| 400 | 22,43 | |||
| 400 | 22,43 | |||
| 26.04.2024 | 15:31:52,784 | 900 | 22,43 | |
| 900 | 22,43 | |||
| 900 | 22,43 | |||
| 26.04.2024 | 15:31:52,174 | 900 | 22,43 | |
| 900 | 22,43 | |||
| 900 | 22,43 | |||
| 26.04.2024 | 15:31:46,329 | 1 000 | 22,43 | |
| 1 000 | 22,43 | |||
| 1 000 | 22,43 | |||
| 26.04.2024 | 15:29:50,413 | 100 | 22,45 | |
| 100 | 22,45 | |||
| 100 | 22,45 | |||
| 26.04.2024 | 15:29:36,533 | 900 | 22,45 | |
| 900 | 22,45 | |||
| 900 | 22,45 | |||
| 26.04.2024 | 15:27:35,302 | 30 | 22,49 | |
| 30 | 22,49 | |||
| 30 | 22,49 | |||
| 26.04.2024 | 15:26:19,506 | 100 | 22,50 | |
| 100 | 22,50 | |||
| 100 | 22,50 | |||
| 26.04.2024 | 15:17:38,502 | 650 | 22,45 | |
| 650 | 22,45 | |||
| 650 | 22,45 | |||
| 26.04.2024 | 15:15:45,848 | 450 | 22,44 | |
| 450 | 22,44 | |||
| 450 | 22,44 | |||
| 26.04.2024 | 15:15:21,169 | 1 | 22,42 | |
| 1 | 22,42 | |||
| 1 | 22,42 | |||
| 26.04.2024 | 15:13:06,124 | 150 | 22,43 | |
| 150 | 22,43 | |||
| 150 | 22,43 | |||
| 26.04.2024 | 15:07:16,470 | 70 | 22,44 | |
| 70 | 22,44 | |||
| 70 | 22,44 | |||
| 26.04.2024 | 15:06:19,656 | 135 | 22,43 | |
| 135 | 22,43 | |||
| 135 | 22,43 | |||
| 26.04.2024 | 15:05:57,477 | 100 | 22,43 | |
| 100 | 22,43 | |||
| 100 | 22,43 | |||
| 26.04.2024 | 15:04:56,772 | 150 | 22,44 | |
| 150 | 22,44 | |||
| 150 | 22,44 | |||
| 26.04.2024 | 15:00:14,015 | 51 | 22,38 | |
| 51 | 22,38 | |||
| 51 | 22,38 | |||
| 26.04.2024 | 14:58:29,921 | 60 | 22,40 | |
| 60 | 22,40 | |||
| 60 | 22,40 | |||
| 26.04.2024 | 14:56:10,924 | 100 | 22,35 | |
| 100 | 22,35 | |||
| 100 | 22,35 | |||
| 26.04.2024 | 14:55:36,710 | 224 | 22,36 | |
| 224 | 22,36 | |||
| 224 | 22,36 | |||
| 26.04.2024 | 14:55:15,867 | 70 | 22,39 | |
| 70 | 22,39 | |||
| 70 | 22,39 | |||
| 26.04.2024 | 14:55:09,627 | 100 | 22,41 | |
| 100 | 22,41 | |||
| 100 | 22,41 | |||
| 26.04.2024 | 14:50:52,993 | 10 | 22,44 | |
| 10 | 22,44 | |||
| 10 | 22,44 | |||
| 26.04.2024 | 14:48:22,446 | 223 | 22,45 | |
| 223 | 22,45 | |||
| 223 | 22,45 | |||
| 26.04.2024 | 14:46:12,448 | 200 | 22,47 | |
| 200 | 22,47 | |||
| 200 | 22,47 | |||
| 26.04.2024 | 14:44:59,116 | 500 | 22,51 | |
| 500 | 22,51 | |||
| 500 | 22,51 | |||
| 26.04.2024 | 14:43:01,955 | 13 | 22,56 | |
| 13 | 22,56 | |||
| 13 | 22,56 | |||
| 26.04.2024 | 14:42:35,225 | 450 | 22,55 | |
| 450 | 22,55 | |||
| 450 | 22,55 | |||
| 26.04.2024 | 14:37:29,151 | 868 | 22,50 | |
| 434 | 22,50 | |||
| 434 | 22,50 | |||
| 868 | 22,50 | |||
| 26.04.2024 | 14:36:58,883 | 900 | 22,56 | |
| 900 | 22,56 | |||
| 900 | 22,56 | |||
| 26.04.2024 | 14:36:44,803 | 200 | 22,57 | |
| 200 | 22,57 | |||
| 200 | 22,57 | |||
| 26.04.2024 | 14:36:12,671 | 19 | 22,59 | |
| 19 | 22,59 | |||
| 19 | 22,59 | |||
| 26.04.2024 | 14:36:05,793 | 30 | 22,59 | |
| 30 | 22,59 | |||
| 30 | 22,59 | |||
| 26.04.2024 | 14:35:22,861 | 900 | 22,56 | |
| 900 | 22,56 | |||
| 900 | 22,56 | |||
| 26.04.2024 | 14:34:56,252 | 900 | 22,57 | |
| 900 | 22,57 | |||
| 900 | 22,57 | |||
| 26.04.2024 | 14:34:51,296 | 900 | 22,57 | |
| 900 | 22,57 | |||
| 900 | 22,57 | |||
| 26.04.2024 | 14:34:39,212 | 1 000 | 22,57 | |
| 1 000 | 22,57 | |||
| 1 000 | 22,57 | |||
| 26.04.2024 | 14:29:20,816 | 13 | 22,46 | |
| 13 | 22,46 | |||
| 13 | 22,46 | |||
| 26.04.2024 | 14:28:44,467 | 300 | 22,45 | |
| 300 | 22,45 | |||
| 300 | 22,45 | |||
| 26.04.2024 | 14:28:26,433 | 200 | 22,44 | |
| 200 | 22,44 | |||
| 200 | 22,44 | |||
| 26.04.2024 | 14:27:44,028 | 900 | 22,43 | |
| 900 | 22,43 | |||
| 900 | 22,43 | |||
| 26.04.2024 | 14:27:43,881 | 900 | 22,43 | |
| 900 | 22,43 | |||
| 900 | 22,43 | |||
| 26.04.2024 | 14:27:42,575 | 500 | 22,43 | |
| 500 | 22,43 | |||
| 500 | 22,43 | |||
| 26.04.2024 | 14:27:15,590 | 130 | 22,45 | |
| 130 | 22,45 | |||
| 130 | 22,45 | |||
| 26.04.2024 | 14:26:31,343 | 900 | 22,44 | |
| 900 | 22,44 | |||
| 900 | 22,44 | |||
| 26.04.2024 | 14:23:18,495 | 600 | 22,44 | |
| 600 | 22,44 | |||
| 600 | 22,44 | |||
| 26.04.2024 | 14:22:30,610 | 50 | 22,45 | |
| 50 | 22,45 | |||
| 50 | 22,45 | |||
| 26.04.2024 | 14:22:01,111 | 300 | 22,45 | |
| 300 | 22,45 | |||
| 300 | 22,45 | |||
| 26.04.2024 | 14:20:22,085 | 111 | 22,45 | |
| 111 | 22,45 | |||
| 111 | 22,45 | |||
| 26.04.2024 | 14:16:05,109 | 40 | 22,46 | |
| 40 | 22,46 | |||
| 40 | 22,46 | |||
| 26.04.2024 | 14:15:28,487 | 60 | 22,46 | |
| 60 | 22,46 | |||
| 60 | 22,46 | |||
| 26.04.2024 | 14:14:52,797 | 75 | 22,45 | |
| 75 | 22,45 | |||
| 75 | 22,45 | |||
| 26.04.2024 | 14:14:06,831 | 150 | 22,46 | |
| 150 | 22,46 | |||
| 150 | 22,46 | |||
| 26.04.2024 | 14:12:47,878 | 10 | 22,49 | |
| 10 | 22,49 | |||
| 10 | 22,49 | |||
| 26.04.2024 | 14:10:28,361 | 100 | 22,50 | |
| 100 | 22,50 | |||
| 100 | 22,50 | |||
| 26.04.2024 | 14:08:10,884 | 75 | 22,48 | |
| 75 | 22,48 | |||
| 75 | 22,48 | |||
| 26.04.2024 | 14:04:44,908 | 137 | 22,50 | |
| 137 | 22,50 | |||
| 137 | 22,50 | |||
| 26.04.2024 | 14:03:25,135 | 1 300 | 22,52 | |
| 1 300 | 22,52 | |||
| 1 300 | 22,52 | |||
| 26.04.2024 | 14:03:00,619 | 25 | 22,55 | |
| 25 | 22,55 | |||
| 25 | 22,55 | |||
| 26.04.2024 | 14:00:35,986 | 10 | 22,49 | |
| 10 | 22,49 | |||
| 10 | 22,49 | |||
| 26.04.2024 | 14:00:23,335 | 900 | 22,48 | |
| 900 | 22,48 | |||
| 900 | 22,48 | |||
| 26.04.2024 | 13:59:15,548 | 200 | 22,46 | |
| 200 | 22,46 | |||
| 200 | 22,46 | |||
| 26.04.2024 | 13:59:01,832 | 250 | 22,46 | |
| 250 | 22,46 | |||
| 250 | 22,46 | |||
| 26.04.2024 | 13:57:42,760 | 240 | 22,45 | |
| 240 | 22,45 | |||
| 240 | 22,45 | |||
| 26.04.2024 | 13:56:57,997 | 80 | 22,47 | |
| 80 | 22,47 | |||
| 80 | 22,47 | |||
| 26.04.2024 | 13:55:26,350 | 900 | 22,45 | |
| 900 | 22,45 | |||
| 900 | 22,45 | |||
| 26.04.2024 | 13:53:18,796 | 50 | 22,45 | |
| 50 | 22,45 | |||
| 50 | 22,45 | |||
| 26.04.2024 | 13:52:45,588 | 250 | 22,46 | |
| 250 | 22,46 | |||
| 250 | 22,46 | |||
| 26.04.2024 | 13:51:20,378 | 1 100 | 22,44 | |
| 1 100 | 22,44 | |||
| 1 100 | 22,44 | |||
| 26.04.2024 | 13:51:03,816 | 400 | 22,44 | |
| 400 | 22,44 | |||
| 400 | 22,44 | |||
| 26.04.2024 | 13:50:37,857 | 100 | 22,46 | |
| 100 | 22,46 | |||
| 100 | 22,46 | |||
| 26.04.2024 | 13:50:16,023 | 900 | 22,46 | |
| 900 | 22,46 | |||
| 900 | 22,46 | |||
| 26.04.2024 | 13:50:04,621 | 11 | 22,46 | |
| 11 | 22,46 | |||
| 11 | 22,46 | |||
| 26.04.2024 | 13:47:25,291 | 250 | 22,44 | |
| 250 | 22,44 | |||
| 250 | 22,44 | |||
| 26.04.2024 | 13:46:59,472 | 163 | 22,45 | |
| 163 | 22,45 | |||
| 163 | 22,45 | |||
| 26.04.2024 | 13:46:56,933 | 200 | 22,52 | |
| 200 | 22,52 | |||
| 200 | 22,52 | |||
| 26.04.2024 | 13:44:46,331 | 500 | 22,53 | |
| 500 | 22,53 | |||
| 500 | 22,53 | |||
| 26.04.2024 | 13:44:30,035 | 50 | 22,53 | |
| 50 | 22,53 | |||
| 50 | 22,53 | |||
| 26.04.2024 | 13:43:53,215 | 900 | 22,54 | |
| 900 | 22,54 | |||
| 900 | 22,54 | |||
| 26.04.2024 | 13:42:25,746 | 25 | 22,53 | |
| 25 | 22,53 | |||
| 25 | 22,53 | |||
| 26.04.2024 | 13:42:09,997 | 40 | 22,50 | |
| 40 | 22,50 | |||
| 40 | 22,50 | |||
| 26.04.2024 | 13:41:54,617 | 150 | 22,52 | |
| 150 | 22,52 | |||
| 150 | 22,52 | |||
| 26.04.2024 | 13:39:52,622 | 900 | 22,55 | |
| 900 | 22,55 | |||
| 900 | 22,55 | |||
| 26.04.2024 | 13:39:47,634 | 804 | 22,53 | |
| 804 | 22,53 | |||
| 804 | 22,53 | |||
| 26.04.2024 | 13:39:37,131 | 900 | 22,53 | |
| 900 | 22,53 | |||
| 900 | 22,53 | |||
| 26.04.2024 | 13:38:51,481 | 100 | 22,56 | |
| 100 | 22,56 | |||
| 100 | 22,56 | |||
| 26.04.2024 | 13:38:14,600 | 200 | 22,56 | |
| 200 | 22,56 | |||
| 200 | 22,56 | |||
| 26.04.2024 | 13:38:13,971 | 50 | 22,53 | |
| 50 | 22,53 | |||
| 50 | 22,53 | |||
| 26.04.2024 | 13:37:25,015 | 30 | 22,55 | |
| 30 | 22,55 | |||
| 30 | 22,55 | |||
| 26.04.2024 | 13:35:42,966 | 100 | 22,59 | |
| 100 | 22,59 | |||
| 100 | 22,59 | |||
| 26.04.2024 | 13:34:41,525 | 50 | 22,55 | |
| 50 | 22,55 | |||
| 50 | 22,55 | |||
| 26.04.2024 | 13:34:31,791 | 200 | 22,57 | |
| 200 | 22,57 | |||
| 200 | 22,57 | |||
| 26.04.2024 | 13:34:31,291 | 900 | 22,57 | |
| 900 | 22,57 | |||
| 900 | 22,57 | |||
| 26.04.2024 | 13:34:28,603 | 900 | 22,57 | |
| 900 | 22,57 | |||
| 900 | 22,57 | |||
| 26.04.2024 | 13:34:19,570 | 100 | 22,60 | |
| 100 | 22,60 | |||
| 100 | 22,60 | |||
| 26.04.2024 | 13:34:04,614 | 900 | 22,60 | |
| 900 | 22,60 | |||
| 900 | 22,60 | |||
| 26.04.2024 | 13:31:59,073 | 150 | 22,57 | |
| 150 | 22,57 | |||
| 150 | 22,57 | |||
| 26.04.2024 | 13:31:29,900 | 100 | 22,54 | |
| 100 | 22,54 | |||
| 100 | 22,54 | |||
| 26.04.2024 | 13:26:15,523 | 200 | 22,47 | |
| 200 | 22,47 | |||
| 200 | 22,47 | |||
| 26.04.2024 | 13:26:09,652 | 500 | 22,48 | |
| 500 | 22,48 | |||
| 500 | 22,48 | |||
| 26.04.2024 | 13:26:09,262 | 200 | 22,49 | |
| 200 | 22,49 | |||
| 200 | 22,49 | |||
| 26.04.2024 | 13:26:07,273 | 550 | 22,50 | |
| 500 | 22,50 | |||
| 550 | 22,50 | |||
| 50 | 22,50 | |||
| 26.04.2024 | 13:24:32,873 | 88 | 22,52 | |
| 88 | 22,52 | |||
| 88 | 22,52 | |||
| 26.04.2024 | 13:20:53,349 | 900 | 22,65 | |
| 900 | 22,65 | |||
| 900 | 22,65 | |||
| 26.04.2024 | 13:17:53,204 | 900 | 22,64 | |
| 900 | 22,64 | |||
| 900 | 22,64 | |||
| 26.04.2024 | 13:16:06,548 | 5 | 22,65 | |
| 5 | 22,65 | |||
| 5 | 22,65 | |||
| 26.04.2024 | 13:13:28,504 | 900 | 22,61 | |
| 900 | 22,61 | |||
| 900 | 22,61 | |||
| 26.04.2024 | 13:12:47,184 | 100 | 22,61 | |
| 100 | 22,61 | |||
| 100 | 22,61 | |||
| 26.04.2024 | 13:10:55,446 | 10 | 22,60 | |
| 10 | 22,60 | |||
| 10 | 22,60 | |||
| 26.04.2024 | 13:09:57,388 | 225 | 22,63 | |
| 225 | 22,63 | |||
| 225 | 22,63 | |||
| 26.04.2024 | 13:04:25,318 | 130 | 22,70 | |
| 130 | 22,70 | |||
| 130 | 22,70 | |||
| 26.04.2024 | 13:02:21,957 | 100 | 22,79 | |
| 100 | 22,79 | |||
| 100 | 22,79 | |||
| 26.04.2024 | 13:00:16,065 | 15 | 22,79 | |
| 15 | 22,79 | |||
| 15 | 22,79 | |||
| 26.04.2024 | 12:59:19,098 | 40 | 22,70 | |
| 40 | 22,70 | |||
| 40 | 22,70 | |||
| 26.04.2024 | 12:57:58,043 | 50 | 22,70 | |
| 50 | 22,70 | |||
| 50 | 22,70 | |||
| 26.04.2024 | 12:56:17,028 | 900 | 22,72 | |
| 900 | 22,72 | |||
| 900 | 22,72 | |||
| 26.04.2024 | 12:55:17,354 | 2 100 | 22,72 | |
| 2 100 | 22,72 | |||
| 2 100 | 22,72 | |||
| 26.04.2024 | 12:55:07,657 | 900 | 22,72 | |
| 900 | 22,72 | |||
| 900 | 22,72 | |||
| 26.04.2024 | 12:53:03,401 | 5 | 22,72 | |
| 5 | 22,72 | |||
| 5 | 22,72 | |||
| 26.04.2024 | 12:52:50,949 | 50 | 22,72 | |
| 50 | 22,72 | |||
| 50 | 22,72 | |||
| 26.04.2024 | 12:49:54,072 | 50 | 22,72 | |
| 50 | 22,72 | |||
| 50 | 22,72 | |||
| 26.04.2024 | 12:49:09,856 | 900 | 22,73 | |
| 900 | 22,73 | |||
| 900 | 22,73 | |||
| 26.04.2024 | 12:46:36,741 | 10 | 22,75 | |
| 10 | 22,75 | |||
| 10 | 22,75 | |||
| 26.04.2024 | 12:37:20,628 | 900 | 22,76 | |
| 900 | 22,76 | |||
| 900 | 22,76 | |||
| 26.04.2024 | 12:34:02,922 | 900 | 22,77 | |
| 900 | 22,77 | |||
| 900 | 22,77 | |||
| 26.04.2024 | 12:31:17,375 | 50 | 22,72 | |
| 50 | 22,72 | |||
| 50 | 22,72 | |||
| 26.04.2024 | 12:31:06,250 | 50 | 22,73 | |
| 50 | 22,73 | |||
| 50 | 22,73 | |||
| 26.04.2024 | 12:31:02,892 | 900 | 22,70 | |
| 900 | 22,70 | |||
| 900 | 22,70 | |||
| 26.04.2024 | 12:25:20,500 | 500 | 22,71 | |
| 500 | 22,71 | |||
| 500 | 22,71 | |||
| 26.04.2024 | 12:25:12,118 | 100 | 22,71 | |
| 100 | 22,71 | |||
| 100 | 22,71 | |||
| 26.04.2024 | 12:20:13,207 | 35 | 22,70 | |
| 35 | 22,70 | |||
| 35 | 22,70 | |||
| 26.04.2024 | 12:13:57,358 | 35 | 22,66 | |
| 35 | 22,66 | |||
| 35 | 22,66 | |||
| 26.04.2024 | 12:11:55,070 | 111 | 22,68 | |
| 111 | 22,68 | |||
| 111 | 22,68 | |||
| 26.04.2024 | 12:11:34,031 | 356 | 22,68 | |
| 356 | 22,68 | |||
| 356 | 22,68 | |||
| 26.04.2024 | 12:11:25,429 | 100 | 22,70 | |
| 100 | 22,70 | |||
| 100 | 22,70 | |||
| 26.04.2024 | 12:09:13,692 | 150 | 22,74 | |
| 150 | 22,74 | |||
| 150 | 22,74 | |||
| 26.04.2024 | 12:03:52,632 | 200 | 22,68 | |
| 200 | 22,68 | |||
| 200 | 22,68 | |||
| 26.04.2024 | 12:02:56,208 | 220 | 22,70 | |
| 220 | 22,70 | |||
| 220 | 22,70 | |||
| 26.04.2024 | 12:01:23,635 | 100 | 22,70 | |
| 100 | 22,70 | |||
| 100 | 22,70 | |||
| 26.04.2024 | 12:00:52,232 | 400 | 22,68 | |
| 400 | 22,68 | |||
| 400 | 22,68 | |||
| 26.04.2024 | 11:58:03,579 | 40 | 22,71 | |
| 40 | 22,71 | |||
| 40 | 22,71 | |||
| 26.04.2024 | 11:57:19,152 | 55 | 22,70 | |
| 55 | 22,70 | |||
| 55 | 22,70 | |||
| 26.04.2024 | 11:55:49,065 | 500 | 22,70 | |
| 500 | 22,70 | |||
| 500 | 22,70 |
Copyright © 2024 Tradegate Exchange GmbH
Bitte beachten Sie das Regelwerk
DAX®, MDAX®, TecDAX® und SDAX® sind eingetragene Markenzeichen der Quontigo Index GmbH
EURO STOXX®-Werte bezeichnet Werte der Marke „EURO STOXX“ der STOXX Limited und/oder ihrer Lizenzgeber
TRADEGATE® ist eine eingetragene Marke der Tradegate AG Wertpapierhandelsbank
Bitte beachten Sie das Regelwerk
DAX®, MDAX®, TecDAX® und SDAX® sind eingetragene Markenzeichen der Quontigo Index GmbH
EURO STOXX®-Werte bezeichnet Werte der Marke „EURO STOXX“ der STOXX Limited und/oder ihrer Lizenzgeber
TRADEGATE® ist eine eingetragene Marke der Tradegate AG Wertpapierhandelsbank
Kurse in EUR
Zeitangaben in CEST (UTC+2)
Top 5 Umsatz
-
Nvidia Corp.
Bid: 819,90 / Ask: 820,80
Umsatz: 66 971 TEUR -
Alphabet Inc. Class A
Bid: 160,48 / Ask: 160,96
Umsatz: 41 455 TEUR -
Meta Platforms Inc.
Bid: 414,05 / Ask: 414,35
Umsatz: 37 694 TEUR -
Rheinmetall AG
Bid: 521,00 / Ask: 522,00
Umsatz: 31 597 TEUR -
Microsoft Corp.
Bid: 379,50 / Ask: 379,85
Umsatz: 30 202 TEUR
Realtime Quotes
Letzte Aktualisierung:
26.04.2024 @ 22:00:00
Letzte Aktualisierung:
26.04.2024 @ 22:00:00