SAP SE
- Information
- letzte Umsätze
- kaufen
- verkaufen
84
361
176,90
Datum | Uhrzeit | Stückzahl | Auftragsstückzahl | Kurs |
---|---|---|---|---|
17.05.2024 | 10:07:55,145 | 250 | 175,00 | |
10 | 175,00 | |||
10 | 175,00 | |||
250 | 175,00 | |||
113 | 175,00 | |||
2 | 175,00 | |||
100 | 175,00 | |||
10 | 175,00 | |||
5 | 175,00 | |||
17.05.2024 | 10:04:12,626 | 250 | 175,20 | |
250 | 175,20 | |||
250 | 175,20 | |||
17.05.2024 | 10:04:12,478 | 25 | 175,20 | |
25 | 175,20 | |||
25 | 175,20 | |||
17.05.2024 | 10:03:28,428 | 10 | 175,36 | |
10 | 175,36 | |||
10 | 175,36 | |||
17.05.2024 | 10:02:49,557 | 95 | 175,42 | |
95 | 175,42 | |||
95 | 175,42 | |||
17.05.2024 | 10:02:48,038 | 127 | 175,42 | |
127 | 175,42 | |||
127 | 175,42 | |||
17.05.2024 | 10:02:12,846 | 54 | 175,42 | |
54 | 175,42 | |||
54 | 175,42 | |||
17.05.2024 | 10:01:20,181 | 186 | 175,46 | |
186 | 175,46 | |||
186 | 175,46 | |||
17.05.2024 | 09:48:33,626 | 29 | 175,66 | |
29 | 175,66 | |||
29 | 175,66 | |||
17.05.2024 | 09:48:09,458 | 25 | 175,64 | |
25 | 175,64 | |||
25 | 175,64 | |||
17.05.2024 | 09:46:41,264 | 18 | 175,56 | |
18 | 175,56 | |||
18 | 175,56 | |||
17.05.2024 | 09:43:10,943 | 14 | 175,48 | |
14 | 175,48 | |||
14 | 175,48 | |||
17.05.2024 | 09:41:49,470 | 35 | 175,32 | |
35 | 175,32 | |||
35 | 175,32 | |||
17.05.2024 | 09:41:29,866 | 90 | 175,34 | |
90 | 175,34 | |||
90 | 175,34 | |||
17.05.2024 | 09:40:11,702 | 36 | 175,40 | |
36 | 175,40 | |||
36 | 175,40 | |||
17.05.2024 | 09:38:26,619 | 15 | 175,14 | |
15 | 175,14 | |||
15 | 175,14 | |||
17.05.2024 | 09:37:32,216 | 100 | 175,22 | |
100 | 175,22 | |||
100 | 175,22 | |||
17.05.2024 | 09:35:15,828 | 13 | 175,08 | |
13 | 175,08 | |||
13 | 175,08 | |||
17.05.2024 | 09:31:27,791 | 250 | 175,46 | |
250 | 175,46 | |||
250 | 175,46 | |||
17.05.2024 | 09:30:45,291 | 250 | 175,48 | |
250 | 175,48 | |||
250 | 175,48 | |||
17.05.2024 | 09:29:36,096 | 30 | 175,44 | |
30 | 175,44 | |||
30 | 175,44 | |||
17.05.2024 | 09:28:55,434 | 75 | 175,48 | |
75 | 175,48 | |||
75 | 175,48 | |||
17.05.2024 | 09:28:12,963 | 20 | 175,46 | |
20 | 175,46 | |||
20 | 175,46 | |||
17.05.2024 | 09:22:38,708 | 50 | 175,42 | |
50 | 175,42 | |||
50 | 175,42 | |||
17.05.2024 | 09:22:18,679 | 50 | 175,48 | |
50 | 175,48 | |||
50 | 175,48 | |||
17.05.2024 | 09:19:36,775 | 6 | 175,68 | |
6 | 175,68 | |||
6 | 175,68 | |||
17.05.2024 | 09:19:15,109 | 4 | 175,70 | |
4 | 175,70 | |||
4 | 175,70 | |||
17.05.2024 | 09:17:55,729 | 9 | 175,68 | |
9 | 175,68 | |||
9 | 175,68 | |||
17.05.2024 | 09:17:54,379 | 5 | 175,70 | |
5 | 175,70 | |||
5 | 175,70 | |||
17.05.2024 | 09:17:45,567 | 72 | 175,68 | |
72 | 175,68 | |||
72 | 175,68 | |||
17.05.2024 | 09:15:29,767 | 2 | 175,46 | |
2 | 175,46 | |||
2 | 175,46 | |||
17.05.2024 | 09:15:23,047 | 7 | 175,46 | |
7 | 175,46 | |||
7 | 175,46 | |||
17.05.2024 | 09:13:28,974 | 1 | 175,42 | |
1 | 175,42 | |||
1 | 175,42 | |||
17.05.2024 | 09:12:18,603 | 80 | 175,34 | |
80 | 175,34 | |||
80 | 175,34 | |||
17.05.2024 | 09:11:08,447 | 10 | 175,26 | |
10 | 175,26 | |||
10 | 175,26 | |||
17.05.2024 | 09:10:47,431 | 30 | 175,28 | |
30 | 175,28 | |||
30 | 175,28 | |||
17.05.2024 | 09:10:28,569 | 4 | 175,32 | |
4 | 175,32 | |||
4 | 175,32 | |||
17.05.2024 | 09:07:52,803 | 10 | 175,10 | |
10 | 175,10 | |||
10 | 175,10 | |||
17.05.2024 | 09:06:27,120 | 10 | 175,42 | |
10 | 175,42 | |||
10 | 175,42 | |||
17.05.2024 | 09:01:34,900 | 25 | 176,16 | |
25 | 176,16 | |||
25 | 176,16 | |||
17.05.2024 | 09:00:57,295 | 250 | 176,00 | |
250 | 176,00 | |||
250 | 176,00 | |||
17.05.2024 | 09:00:40,176 | 250 | 176,00 | |
250 | 176,00 | |||
250 | 176,00 | |||
17.05.2024 | 08:57:35,652 | 49 | 175,98 | |
49 | 175,98 | |||
20 | 175,98 | |||
24 | 175,98 | |||
5 | 175,98 | |||
17.05.2024 | 08:56:40,452 | 12 | 175,52 | |
12 | 175,52 | |||
12 | 175,52 | |||
17.05.2024 | 08:39:43,836 | 3 | 175,52 | |
3 | 175,52 | |||
3 | 175,52 | |||
17.05.2024 | 08:38:59,284 | 30 | 175,52 | |
5 | 175,52 | |||
25 | 175,52 | |||
30 | 175,52 | |||
17.05.2024 | 08:32:33,624 | 15 | 175,98 | |
10 | 175,98 | |||
5 | 175,98 | |||
15 | 175,98 | |||
17.05.2024 | 08:26:02,368 | 150 | 175,98 | |
5 | 175,98 | |||
150 | 175,98 | |||
145 | 175,98 | |||
17.05.2024 | 08:24:11,299 | 2 | 175,98 | |
2 | 175,98 | |||
2 | 175,98 | |||
17.05.2024 | 08:23:09,844 | 6 | 175,52 | |
6 | 175,52 | |||
6 | 175,52 | |||
17.05.2024 | 08:22:28,490 | 12 | 175,52 | |
12 | 175,52 | |||
12 | 175,52 | |||
17.05.2024 | 08:21:41,426 | 100 | 175,52 | |
51 | 175,52 | |||
100 | 175,52 | |||
49 | 175,52 | |||
17.05.2024 | 08:21:15,275 | 105 | 175,52 | |
5 | 175,52 | |||
49 | 175,52 | |||
105 | 175,52 | |||
51 | 175,52 | |||
17.05.2024 | 08:20:03,351 | 33 | 175,98 | |
5 | 175,98 | |||
33 | 175,98 | |||
28 | 175,98 | |||
17.05.2024 | 08:16:23,248 | 35 | 175,52 | |
5 | 175,52 | |||
30 | 175,52 | |||
35 | 175,52 | |||
17.05.2024 | 08:08:45,417 | 7 | 175,52 | |
7 | 175,52 | |||
7 | 175,52 | |||
17.05.2024 | 08:05:43,532 | 40 | 175,52 | |
20 | 175,52 | |||
40 | 175,52 | |||
20 | 175,52 | |||
17.05.2024 | 08:04:31,179 | 120 | 175,98 | |
120 | 175,98 | |||
120 | 175,98 | |||
17.05.2024 | 08:02:59,230 | 120 | 175,98 | |
120 | 175,98 | |||
120 | 175,98 | |||
17.05.2024 | 08:02:32,119 | 150 | 175,98 | |
150 | 175,98 | |||
150 | 175,98 | |||
17.05.2024 | 08:01:43,865 | 68 | 175,66 | |
1 | 175,66 | |||
30 | 175,66 | |||
14 | 175,66 | |||
1 | 175,66 | |||
30 | 175,66 | |||
14 | 175,66 | |||
6 | 175,66 | |||
20 | 175,66 | |||
20 | 175,66 |
Copyright © 2024 Tradegate Exchange GmbH
Bitte beachten Sie das Regelwerk
DAX®, MDAX®, TecDAX® und SDAX® sind eingetragene Markenzeichen der Quontigo Index GmbH
EURO STOXX®-Werte bezeichnet Werte der Marke „EURO STOXX“ der STOXX Limited und/oder ihrer Lizenzgeber
TRADEGATE® ist eine eingetragene Marke der Tradegate AG Wertpapierhandelsbank
Bitte beachten Sie das Regelwerk
DAX®, MDAX®, TecDAX® und SDAX® sind eingetragene Markenzeichen der Quontigo Index GmbH
EURO STOXX®-Werte bezeichnet Werte der Marke „EURO STOXX“ der STOXX Limited und/oder ihrer Lizenzgeber
TRADEGATE® ist eine eingetragene Marke der Tradegate AG Wertpapierhandelsbank
Kurse in EUR
Zeitangaben in CEST (UTC+2)
Top 5 Umsatz
Realtime Quotes
Letzte Aktualisierung:
17.05.2024 @ 22:00:00
Letzte Aktualisierung:
17.05.2024 @ 22:00:00