SAP SE
- Information
- letzte Umsätze
- kaufen
- verkaufen
430
342
171,44
| Datum | Uhrzeit | Stückzahl | Auftragsstückzahl | Kurs |
|---|---|---|---|---|
| 06.05.2024 | 18:42:49,987 | 10 | 171,44 | |
| 10 | 171,44 | |||
| 10 | 171,44 | |||
| 06.05.2024 | 18:39:07,857 | 4 | 171,44 | |
| 4 | 171,44 | |||
| 4 | 171,44 | |||
| 06.05.2024 | 18:37:06,950 | 10 | 171,02 | |
| 10 | 171,02 | |||
| 10 | 171,02 | |||
| 06.05.2024 | 18:36:35,892 | 100 | 171,04 | |
| 100 | 171,04 | |||
| 50 | 171,04 | |||
| 50 | 171,04 | |||
| 06.05.2024 | 18:35:58,441 | 10 | 171,04 | |
| 10 | 171,04 | |||
| 10 | 171,04 | |||
| 06.05.2024 | 18:35:43,519 | 5 | 171,04 | |
| 5 | 171,04 | |||
| 5 | 171,04 | |||
| 06.05.2024 | 18:26:45,653 | 50 | 171,50 | |
| 50 | 171,50 | |||
| 20 | 171,50 | |||
| 5 | 171,50 | |||
| 25 | 171,50 | |||
| 06.05.2024 | 18:20:52,894 | 5 | 171,00 | |
| 5 | 171,00 | |||
| 5 | 171,00 | |||
| 06.05.2024 | 18:20:28,463 | 6 | 171,50 | |
| 6 | 171,50 | |||
| 6 | 171,50 | |||
| 06.05.2024 | 18:13:29,411 | 1 | 170,82 | |
| 1 | 170,82 | |||
| 1 | 170,82 | |||
| 06.05.2024 | 18:09:58,520 | 815 | 171,00 | |
| 815 | 171,00 | |||
| 810 | 171,00 | |||
| 5 | 171,00 | |||
| 06.05.2024 | 18:09:53,506 | 150 | 170,98 | |
| 150 | 170,98 | |||
| 150 | 170,98 | |||
| 06.05.2024 | 18:09:45,642 | 150 | 170,98 | |
| 150 | 170,98 | |||
| 150 | 170,98 | |||
| 06.05.2024 | 18:08:19,726 | 150 | 170,98 | |
| 150 | 170,98 | |||
| 150 | 170,98 | |||
| 06.05.2024 | 18:06:49,074 | 120 | 170,98 | |
| 120 | 170,98 | |||
| 120 | 170,98 | |||
| 06.05.2024 | 18:06:45,921 | 120 | 170,98 | |
| 20 | 170,98 | |||
| 100 | 170,98 | |||
| 120 | 170,98 | |||
| 06.05.2024 | 18:05:33,000 | 20 | 170,98 | |
| 20 | 170,98 | |||
| 20 | 170,98 | |||
| 06.05.2024 | 18:05:23,209 | 120 | 170,98 | |
| 120 | 170,98 | |||
| 120 | 170,98 | |||
| 06.05.2024 | 18:05:21,347 | 120 | 170,98 | |
| 120 | 170,98 | |||
| 120 | 170,98 | |||
| 06.05.2024 | 18:05:19,946 | 120 | 170,98 | |
| 120 | 170,98 | |||
| 120 | 170,98 | |||
| 06.05.2024 | 18:05:17,749 | 120 | 170,98 | |
| 120 | 170,98 | |||
| 120 | 170,98 | |||
| 06.05.2024 | 18:05:16,332 | 120 | 170,98 | |
| 120 | 170,98 | |||
| 120 | 170,98 | |||
| 06.05.2024 | 18:05:06,903 | 120 | 170,98 | |
| 120 | 170,98 | |||
| 120 | 170,98 | |||
| 06.05.2024 | 18:05:03,805 | 120 | 170,98 | |
| 120 | 170,98 | |||
| 89 | 170,98 | |||
| 31 | 170,98 | |||
| 06.05.2024 | 18:03:43,937 | 1 | 170,98 | |
| 1 | 170,98 | |||
| 1 | 170,98 | |||
| 06.05.2024 | 18:03:29,174 | 2 | 170,78 | |
| 2 | 170,78 | |||
| 2 | 170,78 | |||
| 06.05.2024 | 18:02:20,188 | 120 | 170,98 | |
| 120 | 170,98 | |||
| 120 | 170,98 | |||
| 06.05.2024 | 18:02:19,674 | 10 | 170,76 | |
| 10 | 170,76 | |||
| 10 | 170,76 | |||
| 06.05.2024 | 18:02:18,815 | 120 | 170,98 | |
| 120 | 170,98 | |||
| 120 | 170,98 | |||
| 06.05.2024 | 18:00:52,654 | 3 | 170,98 | |
| 3 | 170,98 | |||
| 3 | 170,98 | |||
| 06.05.2024 | 18:00:36,985 | 20 | 170,86 | |
| 20 | 170,86 | |||
| 20 | 170,86 | |||
| 06.05.2024 | 18:00:29,356 | 155 | 171,00 | |
| 5 | 171,00 | |||
| 155 | 171,00 | |||
| 150 | 171,00 | |||
| 06.05.2024 | 17:59:22,564 | 170 | 171,30 | |
| 20 | 171,30 | |||
| 150 | 171,30 | |||
| 170 | 171,30 | |||
| 06.05.2024 | 17:57:43,825 | 15 | 171,30 | |
| 15 | 171,30 | |||
| 15 | 171,30 | |||
| 06.05.2024 | 17:54:48,270 | 7 | 171,48 | |
| 7 | 171,48 | |||
| 7 | 171,48 | |||
| 06.05.2024 | 17:46:08,565 | 120 | 171,30 | |
| 120 | 171,30 | |||
| 120 | 171,30 | |||
| 06.05.2024 | 17:46:04,994 | 120 | 171,30 | |
| 120 | 171,30 | |||
| 120 | 171,30 | |||
| 06.05.2024 | 17:46:03,610 | 120 | 171,30 | |
| 120 | 171,30 | |||
| 120 | 171,30 | |||
| 06.05.2024 | 17:42:45,195 | 15 | 171,78 | |
| 15 | 171,78 | |||
| 15 | 171,78 | |||
| 06.05.2024 | 17:41:55,555 | 90 | 171,32 | |
| 20 | 171,32 | |||
| 90 | 171,32 | |||
| 70 | 171,32 | |||
| 06.05.2024 | 17:39:51,757 | 10 | 171,32 | |
| 10 | 171,32 | |||
| 10 | 171,32 | |||
| 06.05.2024 | 17:39:35,235 | 3 | 171,32 | |
| 3 | 171,32 | |||
| 3 | 171,32 | |||
| 06.05.2024 | 17:36:08,165 | 77 | 171,26 | |
| 57 | 171,26 | |||
| 10 | 171,26 | |||
| 17 | 171,26 | |||
| 50 | 171,26 | |||
| 20 | 171,26 | |||
| 06.05.2024 | 17:27:45,210 | 200 | 171,34 | |
| 200 | 171,34 | |||
| 200 | 171,34 | |||
| 06.05.2024 | 17:24:33,720 | 3 | 171,34 | |
| 3 | 171,34 | |||
| 3 | 171,34 | |||
| 06.05.2024 | 17:24:06,144 | 60 | 171,34 | |
| 60 | 171,34 | |||
| 60 | 171,34 | |||
| 06.05.2024 | 17:13:48,998 | 5 | 171,24 | |
| 5 | 171,24 | |||
| 5 | 171,24 | |||
| 06.05.2024 | 17:10:41,607 | 40 | 171,22 | |
| 40 | 171,22 | |||
| 40 | 171,22 | |||
| 06.05.2024 | 17:08:20,956 | 30 | 171,12 | |
| 30 | 171,12 | |||
| 30 | 171,12 | |||
| 06.05.2024 | 17:07:58,566 | 6 | 171,10 | |
| 6 | 171,10 | |||
| 6 | 171,10 | |||
| 06.05.2024 | 17:07:45,282 | 5 | 171,12 | |
| 5 | 171,12 | |||
| 5 | 171,12 | |||
| 06.05.2024 | 17:06:29,774 | 20 | 171,10 | |
| 20 | 171,10 | |||
| 20 | 171,10 | |||
| 06.05.2024 | 17:04:45,825 | 87 | 171,16 | |
| 87 | 171,16 | |||
| 87 | 171,16 | |||
| 06.05.2024 | 17:03:58,768 | 2 | 171,12 | |
| 2 | 171,12 | |||
| 2 | 171,12 | |||
| 06.05.2024 | 17:02:01,953 | 10 | 171,08 | |
| 10 | 171,08 | |||
| 10 | 171,08 | |||
| 06.05.2024 | 17:01:53,971 | 20 | 171,06 | |
| 20 | 171,06 | |||
| 20 | 171,06 | |||
| 06.05.2024 | 16:58:15,513 | 15 | 171,08 | |
| 15 | 171,08 | |||
| 15 | 171,08 | |||
| 06.05.2024 | 16:58:06,319 | 33 | 171,10 | |
| 33 | 171,10 | |||
| 33 | 171,10 | |||
| 06.05.2024 | 16:57:43,077 | 18 | 171,10 | |
| 18 | 171,10 | |||
| 18 | 171,10 | |||
| 06.05.2024 | 16:56:17,244 | 7 | 171,12 | |
| 7 | 171,12 | |||
| 7 | 171,12 | |||
| 06.05.2024 | 16:56:08,343 | 35 | 171,10 | |
| 35 | 171,10 | |||
| 35 | 171,10 | |||
| 06.05.2024 | 16:55:50,890 | 22 | 171,10 | |
| 22 | 171,10 | |||
| 22 | 171,10 | |||
| 06.05.2024 | 16:55:25,422 | 3 | 171,10 | |
| 3 | 171,10 | |||
| 3 | 171,10 | |||
| 06.05.2024 | 16:54:03,994 | 3 | 171,14 | |
| 3 | 171,14 | |||
| 3 | 171,14 | |||
| 06.05.2024 | 16:51:36,209 | 30 | 171,16 | |
| 30 | 171,16 | |||
| 30 | 171,16 | |||
| 06.05.2024 | 16:49:50,761 | 24 | 171,16 | |
| 24 | 171,16 | |||
| 24 | 171,16 | |||
| 06.05.2024 | 16:49:04,762 | 11 | 171,14 | |
| 11 | 171,14 | |||
| 11 | 171,14 | |||
| 06.05.2024 | 16:47:47,251 | 80 | 171,14 | |
| 80 | 171,14 | |||
| 80 | 171,14 | |||
| 06.05.2024 | 16:47:39,675 | 150 | 171,14 | |
| 150 | 171,14 | |||
| 150 | 171,14 | |||
| 06.05.2024 | 16:44:42,408 | 200 | 171,30 | |
| 200 | 171,30 | |||
| 200 | 171,30 | |||
| 06.05.2024 | 16:44:05,309 | 4 | 171,34 | |
| 4 | 171,34 | |||
| 4 | 171,34 | |||
| 06.05.2024 | 16:43:10,493 | 12 | 171,46 | |
| 12 | 171,46 | |||
| 12 | 171,46 | |||
| 06.05.2024 | 16:42:55,183 | 10 | 171,44 | |
| 10 | 171,44 | |||
| 10 | 171,44 | |||
| 06.05.2024 | 16:41:13,588 | 7 | 171,40 | |
| 7 | 171,40 | |||
| 7 | 171,40 | |||
| 06.05.2024 | 16:40:35,704 | 1 | 171,42 | |
| 1 | 171,42 | |||
| 1 | 171,42 | |||
| 06.05.2024 | 16:38:57,843 | 52 | 171,40 | |
| 52 | 171,40 | |||
| 52 | 171,40 | |||
| 06.05.2024 | 16:35:06,805 | 219 | 171,24 | |
| 219 | 171,24 | |||
| 219 | 171,24 | |||
| 06.05.2024 | 16:33:13,418 | 369 | 171,06 | |
| 369 | 171,06 | |||
| 369 | 171,06 | |||
| 06.05.2024 | 16:32:44,495 | 450 | 171,08 | |
| 450 | 171,08 | |||
| 450 | 171,08 | |||
| 06.05.2024 | 16:30:20,642 | 8 | 171,08 | |
| 8 | 171,08 | |||
| 8 | 171,08 | |||
| 06.05.2024 | 16:30:19,935 | 60 | 171,10 | |
| 60 | 171,10 | |||
| 60 | 171,10 | |||
| 06.05.2024 | 16:23:44,565 | 5 | 170,98 | |
| 5 | 170,98 | |||
| 5 | 170,98 | |||
| 06.05.2024 | 16:22:17,087 | 15 | 171,02 | |
| 15 | 171,02 | |||
| 15 | 171,02 | |||
| 06.05.2024 | 16:20:45,509 | 50 | 170,96 | |
| 50 | 170,96 | |||
| 50 | 170,96 | |||
| 06.05.2024 | 16:18:51,900 | 25 | 170,92 | |
| 25 | 170,92 | |||
| 25 | 170,92 | |||
| 06.05.2024 | 16:18:01,015 | 3 | 170,96 | |
| 3 | 170,96 | |||
| 3 | 170,96 | |||
| 06.05.2024 | 16:17:56,774 | 7 | 170,98 | |
| 7 | 170,98 | |||
| 7 | 170,98 | |||
| 06.05.2024 | 16:16:25,144 | 25 | 171,04 | |
| 25 | 171,04 | |||
| 25 | 171,04 | |||
| 06.05.2024 | 16:13:54,941 | 2 | 170,98 | |
| 2 | 170,98 | |||
| 2 | 170,98 | |||
| 06.05.2024 | 16:11:06,110 | 250 | 170,92 | |
| 250 | 170,92 | |||
| 250 | 170,92 | |||
| 06.05.2024 | 16:10:52,464 | 20 | 170,94 | |
| 20 | 170,94 | |||
| 20 | 170,94 | |||
| 06.05.2024 | 16:09:49,345 | 230 | 171,02 | |
| 230 | 171,02 | |||
| 230 | 171,02 | |||
| 06.05.2024 | 16:09:25,654 | 250 | 171,04 | |
| 250 | 171,04 | |||
| 250 | 171,04 | |||
| 06.05.2024 | 16:08:34,488 | 6 | 171,06 | |
| 6 | 171,06 | |||
| 6 | 171,06 | |||
| 06.05.2024 | 16:06:42,574 | 15 | 171,12 | |
| 15 | 171,12 | |||
| 15 | 171,12 | |||
| 06.05.2024 | 16:03:52,748 | 20 | 171,00 | |
| 20 | 171,00 | |||
| 20 | 171,00 | |||
| 06.05.2024 | 16:02:59,150 | 6 250 | 170,90 | |
| 6 250 | 170,90 | |||
| 6 250 | 170,90 | |||
| 06.05.2024 | 16:02:33,953 | 450 | 170,98 | |
| 450 | 170,98 | |||
| 450 | 170,98 | |||
| 06.05.2024 | 16:02:23,759 | 8 | 170,96 | |
| 8 | 170,96 | |||
| 8 | 170,96 | |||
| 06.05.2024 | 15:58:56,096 | 75 | 171,00 | |
| 75 | 171,00 | |||
| 75 | 171,00 | |||
| 06.05.2024 | 15:58:19,124 | 250 | 170,96 | |
| 250 | 170,96 | |||
| 250 | 170,96 | |||
| 06.05.2024 | 15:57:42,477 | 350 | 170,96 | |
| 350 | 170,96 | |||
| 350 | 170,96 | |||
| 06.05.2024 | 15:49:56,823 | 175 | 170,86 | |
| 175 | 170,86 | |||
| 175 | 170,86 | |||
| 06.05.2024 | 15:49:34,381 | 20 | 170,82 | |
| 20 | 170,82 | |||
| 20 | 170,82 | |||
| 06.05.2024 | 15:49:00,206 | 1 | 170,76 | |
| 1 | 170,76 | |||
| 1 | 170,76 | |||
| 06.05.2024 | 15:47:13,690 | 3 | 170,74 | |
| 3 | 170,74 | |||
| 3 | 170,74 | |||
| 06.05.2024 | 15:38:29,770 | 14 | 170,68 | |
| 14 | 170,68 | |||
| 14 | 170,68 | |||
| 06.05.2024 | 15:36:27,865 | 3 | 170,48 | |
| 3 | 170,48 | |||
| 3 | 170,48 | |||
| 06.05.2024 | 15:32:58,328 | 9 | 170,42 | |
| 9 | 170,42 | |||
| 9 | 170,42 | |||
| 06.05.2024 | 15:32:18,964 | 5 | 170,50 | |
| 5 | 170,50 | |||
| 5 | 170,50 | |||
| 06.05.2024 | 15:31:45,221 | 120 | 170,56 | |
| 120 | 170,56 | |||
| 120 | 170,56 | |||
| 06.05.2024 | 15:20:20,296 | 20 | 170,70 | |
| 20 | 170,70 | |||
| 20 | 170,70 | |||
| 06.05.2024 | 15:20:18,410 | 15 | 170,72 | |
| 15 | 170,72 | |||
| 15 | 170,72 | |||
| 06.05.2024 | 15:17:17,859 | 216 | 170,68 | |
| 216 | 170,68 | |||
| 216 | 170,68 | |||
| 06.05.2024 | 15:17:04,591 | 20 | 170,72 | |
| 20 | 170,72 | |||
| 20 | 170,72 | |||
| 06.05.2024 | 15:15:24,531 | 6 | 170,62 | |
| 6 | 170,62 | |||
| 6 | 170,62 | |||
| 06.05.2024 | 15:11:25,727 | 2 | 170,74 | |
| 2 | 170,74 | |||
| 2 | 170,74 | |||
| 06.05.2024 | 15:10:45,472 | 60 | 170,72 | |
| 60 | 170,72 | |||
| 60 | 170,72 | |||
| 06.05.2024 | 15:05:36,071 | 35 | 170,86 | |
| 35 | 170,86 | |||
| 35 | 170,86 | |||
| 06.05.2024 | 15:05:28,696 | 20 | 170,86 | |
| 20 | 170,86 | |||
| 20 | 170,86 | |||
| 06.05.2024 | 15:03:30,364 | 6 | 170,92 | |
| 6 | 170,92 | |||
| 6 | 170,92 | |||
| 06.05.2024 | 15:00:32,565 | 21 | 170,94 | |
| 21 | 170,94 | |||
| 21 | 170,94 | |||
| 06.05.2024 | 14:59:11,866 | 20 | 170,96 | |
| 20 | 170,96 | |||
| 20 | 170,96 | |||
| 06.05.2024 | 14:56:10,194 | 14 | 170,94 | |
| 14 | 170,94 | |||
| 14 | 170,94 | |||
| 06.05.2024 | 14:55:17,100 | 32 | 170,96 | |
| 32 | 170,96 | |||
| 32 | 170,96 | |||
| 06.05.2024 | 14:55:11,335 | 3 | 170,98 | |
| 3 | 170,98 | |||
| 3 | 170,98 | |||
| 06.05.2024 | 14:53:33,114 | 110 | 170,96 | |
| 110 | 170,96 | |||
| 110 | 170,96 | |||
| 06.05.2024 | 14:50:17,263 | 8 | 170,92 | |
| 8 | 170,92 | |||
| 8 | 170,92 | |||
| 06.05.2024 | 14:45:28,442 | 4 | 170,88 | |
| 4 | 170,88 | |||
| 4 | 170,88 | |||
| 06.05.2024 | 14:43:55,078 | 10 | 171,02 | |
| 10 | 171,02 | |||
| 10 | 171,02 | |||
| 06.05.2024 | 14:36:56,282 | 1 | 171,02 | |
| 1 | 171,02 | |||
| 1 | 171,02 | |||
| 06.05.2024 | 14:29:19,486 | 50 | 171,30 | |
| 50 | 171,30 | |||
| 50 | 171,30 | |||
| 06.05.2024 | 14:28:58,745 | 25 | 171,18 | |
| 25 | 171,18 | |||
| 25 | 171,18 | |||
| 06.05.2024 | 14:26:58,623 | 14 | 171,20 | |
| 14 | 171,20 | |||
| 14 | 171,20 | |||
| 06.05.2024 | 14:24:50,208 | 19 | 171,18 | |
| 19 | 171,18 | |||
| 19 | 171,18 | |||
| 06.05.2024 | 14:21:32,811 | 8 | 171,26 | |
| 8 | 171,26 | |||
| 8 | 171,26 | |||
| 06.05.2024 | 14:20:26,508 | 10 | 171,22 | |
| 10 | 171,22 | |||
| 10 | 171,22 | |||
| 06.05.2024 | 14:13:16,779 | 1 | 171,16 | |
| 1 | 171,16 | |||
| 1 | 171,16 | |||
| 06.05.2024 | 14:10:37,902 | 30 | 171,16 | |
| 30 | 171,16 | |||
| 30 | 171,16 | |||
| 06.05.2024 | 14:07:04,645 | 120 | 171,16 | |
| 120 | 171,16 | |||
| 120 | 171,16 | |||
| 06.05.2024 | 14:03:28,904 | 140 | 171,02 | |
| 140 | 171,02 | |||
| 140 | 171,02 | |||
| 06.05.2024 | 14:01:32,567 | 50 | 170,98 | |
| 3 | 170,98 | |||
| 47 | 170,98 | |||
| 50 | 170,98 | |||
| 06.05.2024 | 14:01:17,098 | 10 | 171,00 | |
| 10 | 171,00 | |||
| 10 | 171,00 | |||
| 06.05.2024 | 13:59:12,401 | 102 | 171,04 | |
| 102 | 171,04 | |||
| 102 | 171,04 | |||
| 06.05.2024 | 13:57:16,970 | 1 | 171,04 | |
| 1 | 171,04 | |||
| 1 | 171,04 | |||
| 06.05.2024 | 13:53:58,741 | 8 | 171,16 | |
| 8 | 171,16 | |||
| 8 | 171,16 | |||
| 06.05.2024 | 13:52:26,503 | 5 | 171,02 | |
| 5 | 171,02 | |||
| 5 | 171,02 | |||
| 06.05.2024 | 13:51:07,606 | 1 | 171,02 | |
| 1 | 171,02 | |||
| 1 | 171,02 | |||
| 06.05.2024 | 13:43:52,085 | 30 | 171,16 | |
| 30 | 171,16 | |||
| 30 | 171,16 | |||
| 06.05.2024 | 13:43:12,329 | 50 | 171,14 | |
| 50 | 171,14 | |||
| 50 | 171,14 | |||
| 06.05.2024 | 13:33:31,929 | 100 | 171,30 | |
| 100 | 171,30 | |||
| 100 | 171,30 | |||
| 06.05.2024 | 13:32:20,294 | 85 | 171,26 | |
| 85 | 171,26 | |||
| 85 | 171,26 | |||
| 06.05.2024 | 13:30:16,023 | 15 | 171,20 | |
| 15 | 171,20 | |||
| 15 | 171,20 | |||
| 06.05.2024 | 13:25:52,407 | 120 | 171,14 | |
| 120 | 171,14 | |||
| 120 | 171,14 | |||
| 06.05.2024 | 13:25:24,903 | 150 | 171,06 | |
| 150 | 171,06 | |||
| 150 | 171,06 | |||
| 06.05.2024 | 13:24:49,387 | 3 | 171,10 | |
| 3 | 171,10 | |||
| 3 | 171,10 | |||
| 06.05.2024 | 13:19:39,326 | 3 | 170,98 | |
| 3 | 170,98 | |||
| 3 | 170,98 | |||
| 06.05.2024 | 13:14:22,980 | 50 | 170,94 | |
| 50 | 170,94 | |||
| 50 | 170,94 | |||
| 06.05.2024 | 13:14:11,005 | 50 | 170,94 | |
| 50 | 170,94 | |||
| 50 | 170,94 | |||
| 06.05.2024 | 13:09:05,235 | 116 | 171,00 | |
| 116 | 171,00 | |||
| 116 | 171,00 | |||
| 06.05.2024 | 13:03:45,315 | 12 | 171,06 | |
| 12 | 171,06 | |||
| 12 | 171,06 | |||
| 06.05.2024 | 13:02:34,088 | 50 | 171,00 | |
| 50 | 171,00 | |||
| 50 | 171,00 | |||
| 06.05.2024 | 12:59:09,028 | 6 | 171,00 | |
| 6 | 171,00 | |||
| 6 | 171,00 | |||
| 06.05.2024 | 12:59:04,457 | 10 | 171,02 | |
| 10 | 171,02 | |||
| 10 | 171,02 | |||
| 06.05.2024 | 12:58:59,090 | 10 | 171,00 | |
| 10 | 171,00 | |||
| 10 | 171,00 | |||
| 06.05.2024 | 12:58:15,222 | 6 | 171,02 | |
| 6 | 171,02 | |||
| 6 | 171,02 | |||
| 06.05.2024 | 12:57:08,657 | 5 | 171,02 | |
| 5 | 171,02 | |||
| 5 | 171,02 | |||
| 06.05.2024 | 12:52:57,168 | 23 | 170,92 | |
| 23 | 170,92 | |||
| 23 | 170,92 | |||
| 06.05.2024 | 12:52:04,797 | 220 | 170,88 | |
| 220 | 170,88 | |||
| 220 | 170,88 | |||
| 06.05.2024 | 12:51:44,633 | 1 | 170,88 | |
| 1 | 170,88 | |||
| 1 | 170,88 | |||
| 06.05.2024 | 12:50:41,448 | 10 | 170,92 | |
| 10 | 170,92 | |||
| 10 | 170,92 | |||
| 06.05.2024 | 12:49:45,201 | 50 | 171,00 | |
| 50 | 171,00 | |||
| 50 | 171,00 | |||
| 06.05.2024 | 12:47:35,766 | 7 | 170,98 | |
| 7 | 170,98 | |||
| 7 | 170,98 | |||
| 06.05.2024 | 12:44:56,655 | 50 | 171,00 | |
| 50 | 171,00 | |||
| 50 | 171,00 | |||
| 06.05.2024 | 12:44:22,092 | 1 | 171,00 | |
| 1 | 171,00 | |||
| 1 | 171,00 | |||
| 06.05.2024 | 12:44:07,672 | 25 | 170,94 | |
| 25 | 170,94 | |||
| 25 | 170,94 | |||
| 06.05.2024 | 12:39:44,817 | 10 | 170,94 | |
| 10 | 170,94 | |||
| 10 | 170,94 | |||
| 06.05.2024 | 12:33:23,822 | 14 | 170,94 | |
| 14 | 170,94 | |||
| 14 | 170,94 | |||
| 06.05.2024 | 12:32:46,975 | 50 | 171,04 | |
| 50 | 171,04 | |||
| 50 | 171,04 | |||
| 06.05.2024 | 12:32:15,810 | 250 | 171,04 | |
| 250 | 171,04 | |||
| 250 | 171,04 | |||
| 06.05.2024 | 12:30:14,142 | 7 | 171,08 | |
| 7 | 171,08 | |||
| 7 | 171,08 | |||
| 06.05.2024 | 12:30:05,890 | 25 | 171,08 | |
| 25 | 171,08 | |||
| 25 | 171,08 | |||
| 06.05.2024 | 12:28:03,235 | 200 | 171,10 | |
| 200 | 171,10 | |||
| 200 | 171,10 | |||
| 06.05.2024 | 12:26:38,236 | 10 | 171,16 | |
| 10 | 171,16 | |||
| 10 | 171,16 | |||
| 06.05.2024 | 12:26:14,392 | 3 | 171,18 | |
| 3 | 171,18 | |||
| 3 | 171,18 | |||
| 06.05.2024 | 12:26:05,826 | 3 | 171,16 | |
| 3 | 171,16 | |||
| 3 | 171,16 | |||
| 06.05.2024 | 12:24:02,565 | 116 | 171,14 | |
| 116 | 171,14 | |||
| 116 | 171,14 | |||
| 06.05.2024 | 12:22:03,284 | 10 | 171,20 | |
| 10 | 171,20 | |||
| 10 | 171,20 | |||
| 06.05.2024 | 12:20:28,879 | 50 | 171,10 | |
| 50 | 171,10 | |||
| 50 | 171,10 | |||
| 06.05.2024 | 12:20:23,313 | 250 | 171,10 | |
| 250 | 171,10 | |||
| 250 | 171,10 | |||
| 06.05.2024 | 12:18:52,446 | 25 | 171,16 | |
| 25 | 171,16 | |||
| 25 | 171,16 | |||
| 06.05.2024 | 12:17:39,275 | 20 | 171,06 | |
| 20 | 171,06 | |||
| 20 | 171,06 | |||
| 06.05.2024 | 12:13:18,290 | 5 | 171,12 | |
| 5 | 171,12 | |||
| 5 | 171,12 | |||
| 06.05.2024 | 12:09:00,296 | 33 | 171,18 | |
| 33 | 171,18 | |||
| 33 | 171,18 | |||
| 06.05.2024 | 12:08:48,321 | 250 | 171,16 | |
| 250 | 171,16 | |||
| 250 | 171,16 | |||
| 06.05.2024 | 12:07:06,202 | 20 | 171,08 | |
| 20 | 171,08 | |||
| 20 | 171,08 | |||
| 06.05.2024 | 12:03:15,050 | 200 | 171,06 | |
| 200 | 171,06 | |||
| 200 | 171,06 | |||
| 06.05.2024 | 12:03:07,680 | 52 | 171,00 | |
| 52 | 171,00 | |||
| 52 | 171,00 | |||
| 06.05.2024 | 12:02:11,558 | 2 | 170,96 | |
| 2 | 170,96 | |||
| 2 | 170,96 | |||
| 06.05.2024 | 11:59:44,144 | 20 | 170,86 | |
| 20 | 170,86 | |||
| 20 | 170,86 | |||
| 06.05.2024 | 11:57:11,669 | 300 | 170,84 | |
| 300 | 170,84 | |||
| 300 | 170,84 | |||
| 06.05.2024 | 11:54:22,514 | 38 | 170,78 | |
| 38 | 170,78 | |||
| 38 | 170,78 | |||
| 06.05.2024 | 11:52:26,086 | 40 | 170,74 | |
| 40 | 170,74 | |||
| 40 | 170,74 | |||
| 06.05.2024 | 11:51:33,719 | 25 | 170,72 | |
| 25 | 170,72 | |||
| 25 | 170,72 | |||
| 06.05.2024 | 11:51:05,633 | 7 | 170,70 | |
| 7 | 170,70 | |||
| 7 | 170,70 | |||
| 06.05.2024 | 11:50:44,140 | 17 | 170,70 | |
| 17 | 170,70 | |||
| 17 | 170,70 | |||
| 06.05.2024 | 11:49:39,119 | 17 | 170,66 | |
| 17 | 170,66 | |||
| 17 | 170,66 | |||
| 06.05.2024 | 11:49:17,509 | 50 | 170,62 | |
| 50 | 170,62 | |||
| 50 | 170,62 | |||
| 06.05.2024 | 11:49:16,025 | 3 | 170,64 | |
| 3 | 170,64 | |||
| 3 | 170,64 | |||
| 06.05.2024 | 11:48:15,750 | 54 | 170,64 | |
| 54 | 170,64 | |||
| 54 | 170,64 | |||
| 06.05.2024 | 11:45:46,597 | 300 | 170,70 | |
| 300 | 170,70 | |||
| 300 | 170,70 | |||
| 06.05.2024 | 11:44:08,819 | 1 | 170,70 | |
| 1 | 170,70 | |||
| 1 | 170,70 | |||
| 06.05.2024 | 11:41:34,844 | 13 | 170,54 | |
| 13 | 170,54 | |||
| 13 | 170,54 | |||
| 06.05.2024 | 11:38:57,340 | 2 | 170,58 | |
| 2 | 170,58 | |||
| 2 | 170,58 | |||
| 06.05.2024 | 11:38:54,763 | 25 | 170,56 | |
| 25 | 170,56 | |||
| 25 | 170,56 | |||
| 06.05.2024 | 11:38:23,133 | 6 | 170,56 | |
| 6 | 170,56 | |||
| 6 | 170,56 | |||
| 06.05.2024 | 11:36:08,793 | 12 | 170,52 | |
| 12 | 170,52 | |||
| 12 | 170,52 | |||
| 06.05.2024 | 11:34:20,669 | 11 | 170,48 | |
| 11 | 170,48 | |||
| 11 | 170,48 | |||
| 06.05.2024 | 11:33:47,773 | 5 | 170,44 | |
| 5 | 170,44 | |||
| 5 | 170,44 | |||
| 06.05.2024 | 11:29:45,451 | 20 | 170,40 | |
| 20 | 170,40 | |||
| 20 | 170,40 | |||
| 06.05.2024 | 11:28:46,450 | 3 | 170,38 | |
| 3 | 170,38 | |||
| 3 | 170,38 | |||
| 06.05.2024 | 11:28:12,863 | 19 | 170,36 | |
| 19 | 170,36 | |||
| 19 | 170,36 | |||
| 06.05.2024 | 11:27:53,071 | 86 | 170,38 | |
| 86 | 170,38 | |||
| 86 | 170,38 | |||
| 06.05.2024 | 11:22:01,777 | 18 | 170,18 | |
| 18 | 170,18 | |||
| 18 | 170,18 | |||
| 06.05.2024 | 11:21:49,817 | 250 | 170,18 | |
| 250 | 170,18 | |||
| 250 | 170,18 | |||
| 06.05.2024 | 11:20:31,546 | 100 | 170,24 | |
| 100 | 170,24 | |||
| 100 | 170,24 | |||
| 06.05.2024 | 11:19:53,889 | 200 | 170,24 | |
| 200 | 170,24 | |||
| 200 | 170,24 | |||
| 06.05.2024 | 11:17:16,065 | 12 | 170,24 | |
| 12 | 170,24 | |||
| 12 | 170,24 | |||
| 06.05.2024 | 11:16:44,543 | 250 | 170,24 | |
| 250 | 170,24 | |||
| 250 | 170,24 | |||
| 06.05.2024 | 11:16:03,530 | 30 | 170,26 | |
| 30 | 170,26 | |||
| 30 | 170,26 | |||
| 06.05.2024 | 11:15:32,247 | 18 | 170,26 | |
| 18 | 170,26 | |||
| 18 | 170,26 | |||
| 06.05.2024 | 11:10:24,360 | 11 | 170,14 | |
| 11 | 170,14 | |||
| 11 | 170,14 | |||
| 06.05.2024 | 11:09:29,966 | 2 | 170,16 | |
| 2 | 170,16 | |||
| 2 | 170,16 | |||
| 06.05.2024 | 11:07:29,038 | 74 | 170,02 | |
| 74 | 170,02 | |||
| 74 | 170,02 | |||
| 06.05.2024 | 11:05:45,645 | 15 | 170,04 | |
| 15 | 170,04 | |||
| 15 | 170,04 | |||
| 06.05.2024 | 11:05:39,682 | 13 | 170,04 | |
| 13 | 170,04 | |||
| 13 | 170,04 | |||
| 06.05.2024 | 10:59:56,690 | 50 | 170,04 | |
| 50 | 170,04 | |||
| 50 | 170,04 | |||
| 06.05.2024 | 10:59:46,398 | 7 | 170,02 | |
| 7 | 170,02 | |||
| 7 | 170,02 | |||
| 06.05.2024 | 10:57:48,858 | 20 | 170,04 | |
| 20 | 170,04 | |||
| 20 | 170,04 | |||
| 06.05.2024 | 10:57:40,695 | 4 | 170,02 | |
| 4 | 170,02 | |||
| 4 | 170,02 | |||
| 06.05.2024 | 10:53:07,122 | 250 | 170,04 | |
| 250 | 170,04 | |||
| 250 | 170,04 | |||
| 06.05.2024 | 10:52:14,579 | 195 | 170,06 | |
| 195 | 170,06 | |||
| 195 | 170,06 | |||
| 06.05.2024 | 10:50:56,061 | 3 | 170,04 | |
| 3 | 170,04 | |||
| 3 | 170,04 | |||
| 06.05.2024 | 10:49:58,083 | 300 | 169,98 | |
| 300 | 169,98 | |||
| 300 | 169,98 | |||
| 06.05.2024 | 10:49:42,740 | 12 | 169,94 | |
| 12 | 169,94 | |||
| 12 | 169,94 | |||
| 06.05.2024 | 10:48:45,551 | 6 | 169,92 | |
| 6 | 169,92 | |||
| 6 | 169,92 | |||
| 06.05.2024 | 10:48:08,533 | 50 | 169,92 | |
| 50 | 169,92 | |||
| 50 | 169,92 | |||
| 06.05.2024 | 10:45:55,739 | 100 | 170,00 | |
| 100 | 170,00 | |||
| 100 | 170,00 | |||
| 06.05.2024 | 10:45:04,832 | 100 | 169,92 | |
| 100 | 169,92 | |||
| 100 | 169,92 | |||
| 06.05.2024 | 10:44:01,283 | 60 | 169,90 | |
| 60 | 169,90 | |||
| 60 | 169,90 | |||
| 06.05.2024 | 10:41:29,213 | 100 | 169,92 | |
| 100 | 169,92 | |||
| 100 | 169,92 | |||
| 06.05.2024 | 10:37:40,760 | 25 | 169,88 | |
| 25 | 169,88 | |||
| 25 | 169,88 | |||
| 06.05.2024 | 10:37:07,553 | 87 | 169,88 | |
| 87 | 169,88 | |||
| 87 | 169,88 | |||
| 06.05.2024 | 10:31:03,784 | 25 | 169,80 | |
| 25 | 169,80 | |||
| 25 | 169,80 | |||
| 06.05.2024 | 10:30:23,524 | 40 | 169,78 | |
| 40 | 169,78 | |||
| 40 | 169,78 | |||
| 06.05.2024 | 10:28:34,481 | 1 | 169,70 | |
| 1 | 169,70 | |||
| 1 | 169,70 | |||
| 06.05.2024 | 10:28:00,376 | 6 | 169,68 | |
| 6 | 169,68 | |||
| 6 | 169,68 | |||
| 06.05.2024 | 10:26:32,447 | 250 | 169,58 | |
| 250 | 169,58 | |||
| 250 | 169,58 | |||
| 06.05.2024 | 10:24:57,261 | 12 | 169,60 | |
| 12 | 169,60 | |||
| 12 | 169,60 | |||
| 06.05.2024 | 10:23:04,106 | 2 | 169,58 | |
| 2 | 169,58 | |||
| 2 | 169,58 | |||
| 06.05.2024 | 10:19:05,111 | 1 | 169,52 | |
| 1 | 169,52 | |||
| 1 | 169,52 | |||
| 06.05.2024 | 10:17:36,256 | 30 | 169,52 | |
| 30 | 169,52 | |||
| 30 | 169,52 | |||
| 06.05.2024 | 10:16:29,763 | 30 | 169,60 | |
| 30 | 169,60 | |||
| 30 | 169,60 | |||
| 06.05.2024 | 10:16:28,397 | 250 | 169,64 | |
| 250 | 169,64 | |||
| 250 | 169,64 | |||
| 06.05.2024 | 10:15:22,031 | 12 | 169,68 | |
| 12 | 169,68 | |||
| 12 | 169,68 | |||
| 06.05.2024 | 10:11:10,290 | 25 | 169,62 | |
| 25 | 169,62 | |||
| 25 | 169,62 | |||
| 06.05.2024 | 10:11:08,688 | 25 | 169,64 | |
| 25 | 169,64 | |||
| 25 | 169,64 | |||
| 06.05.2024 | 10:10:52,445 | 8 | 169,62 | |
| 8 | 169,62 | |||
| 8 | 169,62 | |||
| 06.05.2024 | 10:10:51,725 | 35 | 169,64 | |
| 35 | 169,64 | |||
| 35 | 169,64 | |||
| 06.05.2024 | 10:05:32,332 | 2 | 169,68 | |
| 2 | 169,68 | |||
| 2 | 169,68 | |||
| 06.05.2024 | 10:04:45,747 | 250 | 169,58 | |
| 250 | 169,58 | |||
| 250 | 169,58 | |||
| 06.05.2024 | 10:02:23,571 | 10 | 169,62 | |
| 10 | 169,62 | |||
| 10 | 169,62 | |||
| 06.05.2024 | 10:00:32,634 | 30 | 169,64 | |
| 30 | 169,64 | |||
| 30 | 169,64 | |||
| 06.05.2024 | 10:00:28,653 | 320 | 169,64 | |
| 320 | 169,64 | |||
| 320 | 169,64 | |||
| 06.05.2024 | 10:00:14,946 | 150 | 169,64 | |
| 150 | 169,64 | |||
| 150 | 169,64 | |||
| 06.05.2024 | 09:59:34,947 | 8 | 169,58 | |
| 8 | 169,58 | |||
| 8 | 169,58 | |||
| 06.05.2024 | 09:59:15,593 | 20 | 169,60 | |
| 20 | 169,60 | |||
| 20 | 169,60 | |||
| 06.05.2024 | 09:56:56,377 | 25 | 169,52 | |
| 25 | 169,52 | |||
| 25 | 169,52 | |||
| 06.05.2024 | 09:55:34,390 | 100 | 169,46 | |
| 100 | 169,46 | |||
| 100 | 169,46 | |||
| 06.05.2024 | 09:55:14,334 | 4 | 169,42 | |
| 4 | 169,42 | |||
| 4 | 169,42 | |||
| 06.05.2024 | 09:54:48,923 | 31 | 169,44 | |
| 31 | 169,44 | |||
| 31 | 169,44 | |||
| 06.05.2024 | 09:51:53,958 | 24 | 169,46 | |
| 24 | 169,46 | |||
| 24 | 169,46 | |||
| 06.05.2024 | 09:51:06,896 | 90 | 169,50 | |
| 90 | 169,50 | |||
| 60 | 169,50 | |||
| 30 | 169,50 | |||
| 06.05.2024 | 09:51:03,663 | 20 | 169,54 | |
| 20 | 169,54 | |||
| 20 | 169,54 | |||
| 06.05.2024 | 09:50:47,094 | 25 | 169,58 | |
| 25 | 169,58 | |||
| 25 | 169,58 | |||
| 06.05.2024 | 09:46:33,286 | 13 | 169,60 | |
| 13 | 169,60 | |||
| 13 | 169,60 | |||
| 06.05.2024 | 09:46:03,118 | 5 | 169,62 | |
| 5 | 169,62 | |||
| 5 | 169,62 | |||
| 06.05.2024 | 09:44:45,217 | 100 | 169,64 | |
| 100 | 169,64 | |||
| 100 | 169,64 | |||
| 06.05.2024 | 09:44:35,794 | 12 | 169,62 | |
| 12 | 169,62 | |||
| 12 | 169,62 | |||
| 06.05.2024 | 09:43:17,860 | 15 | 169,60 | |
| 15 | 169,60 | |||
| 15 | 169,60 | |||
| 06.05.2024 | 09:42:50,077 | 18 | 169,70 | |
| 18 | 169,70 | |||
| 18 | 169,70 | |||
| 06.05.2024 | 09:41:20,300 | 6 | 169,88 | |
| 6 | 169,88 | |||
| 6 | 169,88 | |||
| 06.05.2024 | 09:40:02,256 | 6 | 169,94 | |
| 6 | 169,94 | |||
| 6 | 169,94 | |||
| 06.05.2024 | 09:39:28,928 | 20 | 169,94 | |
| 20 | 169,94 | |||
| 20 | 169,94 | |||
| 06.05.2024 | 09:39:01,985 | 10 | 169,98 | |
| 10 | 169,98 | |||
| 10 | 169,98 | |||
| 06.05.2024 | 09:34:33,589 | 25 | 169,82 | |
| 25 | 169,82 | |||
| 25 | 169,82 | |||
| 06.05.2024 | 09:34:06,491 | 22 | 169,78 | |
| 22 | 169,78 | |||
| 22 | 169,78 | |||
| 06.05.2024 | 09:30:59,304 | 10 | 169,70 | |
| 10 | 169,70 | |||
| 10 | 169,70 | |||
| 06.05.2024 | 09:29:07,637 | 10 | 169,74 | |
| 10 | 169,74 | |||
| 10 | 169,74 | |||
| 06.05.2024 | 09:28:36,647 | 50 | 169,82 | |
| 50 | 169,82 | |||
| 50 | 169,82 | |||
| 06.05.2024 | 09:27:35,198 | 6 | 169,80 | |
| 6 | 169,80 | |||
| 6 | 169,80 | |||
| 06.05.2024 | 09:26:26,617 | 18 | 169,72 | |
| 18 | 169,72 | |||
| 18 | 169,72 | |||
| 06.05.2024 | 09:26:15,893 | 30 | 169,72 | |
| 30 | 169,72 | |||
| 30 | 169,72 | |||
| 06.05.2024 | 09:25:46,294 | 57 | 169,70 | |
| 57 | 169,70 | |||
| 57 | 169,70 | |||
| 06.05.2024 | 09:25:03,908 | 4 | 169,66 | |
| 4 | 169,66 | |||
| 4 | 169,66 | |||
| 06.05.2024 | 09:23:47,270 | 5 | 169,68 | |
| 5 | 169,68 | |||
| 5 | 169,68 | |||
| 06.05.2024 | 09:20:54,200 | 200 | 169,72 | |
| 200 | 169,72 | |||
| 200 | 169,72 | |||
| 06.05.2024 | 09:19:45,968 | 25 | 169,80 | |
| 25 | 169,80 | |||
| 25 | 169,80 | |||
| 06.05.2024 | 09:18:48,956 | 290 | 169,92 | |
| 290 | 169,92 | |||
| 290 | 169,92 | |||
| 06.05.2024 | 09:18:36,130 | 36 | 169,90 | |
| 20 | 169,90 | |||
| 16 | 169,90 | |||
| 36 | 169,90 | |||
| 06.05.2024 | 09:18:33,075 | 110 | 169,96 | |
| 110 | 169,96 | |||
| 110 | 169,96 | |||
| 06.05.2024 | 09:18:32,833 | 115 | 170,00 | |
| 20 | 170,00 | |||
| 25 | 170,00 | |||
| 15 | 170,00 | |||
| 115 | 170,00 | |||
| 20 | 170,00 | |||
| 20 | 170,00 | |||
| 15 | 170,00 | |||
| 06.05.2024 | 09:18:28,532 | 10 | 170,02 | |
| 10 | 170,02 | |||
| 10 | 170,02 | |||
| 06.05.2024 | 09:16:01,748 | 30 | 170,06 | |
| 30 | 170,06 | |||
| 30 | 170,06 | |||
| 06.05.2024 | 09:14:31,936 | 93 | 170,20 | |
| 93 | 170,20 | |||
| 93 | 170,20 | |||
| 06.05.2024 | 09:13:44,105 | 50 | 170,30 | |
| 50 | 170,30 | |||
| 50 | 170,30 | |||
| 06.05.2024 | 09:13:32,405 | 250 | 170,30 | |
| 250 | 170,30 | |||
| 250 | 170,30 | |||
| 06.05.2024 | 09:13:30,598 | 7 | 170,30 | |
| 7 | 170,30 | |||
| 7 | 170,30 | |||
| 06.05.2024 | 09:10:28,965 | 25 | 170,26 | |
| 25 | 170,26 | |||
| 25 | 170,26 | |||
| 06.05.2024 | 09:09:19,693 | 1 | 170,48 | |
| 1 | 170,48 | |||
| 1 | 170,48 | |||
| 06.05.2024 | 09:07:14,452 | 26 | 170,70 | |
| 26 | 170,70 | |||
| 26 | 170,70 | |||
| 06.05.2024 | 09:07:03,414 | 15 | 170,68 | |
| 15 | 170,68 | |||
| 15 | 170,68 | |||
| 06.05.2024 | 09:05:47,818 | 30 | 170,66 | |
| 30 | 170,66 | |||
| 30 | 170,66 | |||
| 06.05.2024 | 09:02:46,366 | 40 | 170,66 | |
| 40 | 170,66 | |||
| 40 | 170,66 | |||
| 06.05.2024 | 09:00:23,720 | 38 | 170,54 | |
| 38 | 170,54 | |||
| 38 | 170,54 | |||
| 06.05.2024 | 09:00:23,486 | 30 | 170,40 | |
| 30 | 170,40 | |||
| 10 | 170,40 | |||
| 20 | 170,40 | |||
| 06.05.2024 | 08:52:11,019 | 14 | 171,20 | |
| 14 | 171,20 | |||
| 14 | 171,20 |
Copyright © 2024 Tradegate Exchange GmbH
Bitte beachten Sie das Regelwerk
DAX®, MDAX®, TecDAX® und SDAX® sind eingetragene Markenzeichen der Quontigo Index GmbH
EURO STOXX®-Werte bezeichnet Werte der Marke „EURO STOXX“ der STOXX Limited und/oder ihrer Lizenzgeber
TRADEGATE® ist eine eingetragene Marke der Tradegate AG Wertpapierhandelsbank
Bitte beachten Sie das Regelwerk
DAX®, MDAX®, TecDAX® und SDAX® sind eingetragene Markenzeichen der Quontigo Index GmbH
EURO STOXX®-Werte bezeichnet Werte der Marke „EURO STOXX“ der STOXX Limited und/oder ihrer Lizenzgeber
TRADEGATE® ist eine eingetragene Marke der Tradegate AG Wertpapierhandelsbank
Kurse in EUR
Zeitangaben in CEST (UTC+2)
Top 5 Umsatz
-
Nvidia Corp.
Bid: 851,20 / Ask: 851,90
Umsatz: 43 568 TEUR -
Mercedes-Benz Group AG
Bid: 72,76 / Ask: 72,87
Umsatz: 37 966 TEUR -
Apple Inc.
Bid: 168,26 / Ask: 168,36
Umsatz: 35 892 TEUR -
Rheinmetall AG
Bid: 545,40 / Ask: 546,00
Umsatz: 35 867 TEUR -
Allianz SE
Bid: 269,70 / Ask: 269,80
Umsatz: 31 978 TEUR
Realtime Quotes
Letzte Aktualisierung:
06.05.2024 @ 18:56:43
Letzte Aktualisierung:
06.05.2024 @ 18:56:43