Mercedes-Benz Group AG
- Information
- letzte Umsätze
- kaufen
- verkaufen
526
1186
68,21
Datum | Uhrzeit | Stückzahl | Auftragsstückzahl | Kurs |
---|---|---|---|---|
17.05.2024 | 11:23:32,296 | 18 | 68,19 | |
18 | 68,19 | |||
18 | 68,19 | |||
17.05.2024 | 11:23:08,687 | 300 | 68,19 | |
300 | 68,19 | |||
300 | 68,19 | |||
17.05.2024 | 11:22:06,504 | 29 | 68,21 | |
29 | 68,21 | |||
29 | 68,21 | |||
17.05.2024 | 11:22:02,766 | 20 | 68,21 | |
20 | 68,21 | |||
20 | 68,21 | |||
17.05.2024 | 11:21:20,830 | 2 | 68,23 | |
2 | 68,23 | |||
2 | 68,23 | |||
17.05.2024 | 11:20:43,791 | 100 | 68,22 | |
100 | 68,22 | |||
100 | 68,22 | |||
17.05.2024 | 11:20:42,497 | 3 | 68,22 | |
3 | 68,22 | |||
3 | 68,22 | |||
17.05.2024 | 11:20:06,767 | 30 | 68,22 | |
30 | 68,22 | |||
30 | 68,22 | |||
17.05.2024 | 11:19:12,606 | 200 | 68,20 | |
200 | 68,20 | |||
200 | 68,20 | |||
17.05.2024 | 11:19:05,672 | 1 | 68,19 | |
1 | 68,19 | |||
1 | 68,19 | |||
17.05.2024 | 11:18:59,242 | 75 | 68,19 | |
75 | 68,19 | |||
75 | 68,19 | |||
17.05.2024 | 11:18:29,795 | 70 | 68,19 | |
70 | 68,19 | |||
70 | 68,19 | |||
17.05.2024 | 11:18:20,712 | 100 | 68,19 | |
100 | 68,19 | |||
100 | 68,19 | |||
17.05.2024 | 11:18:14,099 | 36 | 68,21 | |
36 | 68,21 | |||
36 | 68,21 | |||
17.05.2024 | 11:17:54,587 | 25 | 68,19 | |
25 | 68,19 | |||
25 | 68,19 | |||
17.05.2024 | 11:17:30,803 | 50 | 68,20 | |
50 | 68,20 | |||
50 | 68,20 | |||
17.05.2024 | 11:16:38,425 | 180 | 68,22 | |
180 | 68,22 | |||
180 | 68,22 | |||
17.05.2024 | 11:16:13,565 | 20 | 68,22 | |
20 | 68,22 | |||
20 | 68,22 | |||
17.05.2024 | 11:16:08,954 | 10 | 68,23 | |
10 | 68,23 | |||
10 | 68,23 | |||
17.05.2024 | 11:15:33,466 | 100 | 68,25 | |
100 | 68,25 | |||
100 | 68,25 | |||
17.05.2024 | 11:13:51,531 | 65 | 68,29 | |
65 | 68,29 | |||
65 | 68,29 | |||
17.05.2024 | 11:13:04,087 | 500 | 68,33 | |
500 | 68,33 | |||
500 | 68,33 | |||
17.05.2024 | 11:12:54,270 | 500 | 68,33 | |
500 | 68,33 | |||
500 | 68,33 | |||
17.05.2024 | 11:12:06,421 | 270 | 68,31 | |
270 | 68,31 | |||
270 | 68,31 | |||
17.05.2024 | 11:11:04,399 | 800 | 68,29 | |
800 | 68,29 | |||
800 | 68,29 | |||
17.05.2024 | 11:10:08,221 | 284 | 68,26 | |
284 | 68,26 | |||
284 | 68,26 | |||
17.05.2024 | 11:09:35,623 | 30 | 68,25 | |
30 | 68,25 | |||
30 | 68,25 | |||
17.05.2024 | 11:09:21,328 | 280 | 68,22 | |
280 | 68,22 | |||
280 | 68,22 | |||
17.05.2024 | 11:08:56,292 | 45 | 68,23 | |
45 | 68,23 | |||
45 | 68,23 | |||
17.05.2024 | 11:08:50,740 | 100 | 68,23 | |
100 | 68,23 | |||
100 | 68,23 | |||
17.05.2024 | 11:08:42,680 | 300 | 68,24 | |
300 | 68,24 | |||
300 | 68,24 | |||
17.05.2024 | 11:08:29,534 | 5 | 68,29 | |
5 | 68,29 | |||
5 | 68,29 | |||
17.05.2024 | 11:07:33,778 | 5 | 68,30 | |
5 | 68,30 | |||
5 | 68,30 | |||
17.05.2024 | 11:07:27,475 | 3 350 | 68,30 | |
3 350 | 68,30 | |||
3 350 | 68,30 | |||
17.05.2024 | 11:07:03,351 | 500 | 68,30 | |
500 | 68,30 | |||
500 | 68,30 | |||
17.05.2024 | 11:05:48,413 | 100 | 68,30 | |
100 | 68,30 | |||
100 | 68,30 | |||
17.05.2024 | 11:04:42,786 | 600 | 68,28 | |
600 | 68,28 | |||
600 | 68,28 | |||
17.05.2024 | 11:04:32,367 | 6 400 | 68,30 | |
6 400 | 68,30 | |||
6 400 | 68,30 | |||
17.05.2024 | 11:04:27,725 | 800 | 68,30 | |
800 | 68,30 | |||
800 | 68,30 | |||
17.05.2024 | 11:04:27,523 | 232 | 68,31 | |
232 | 68,31 | |||
232 | 68,31 | |||
17.05.2024 | 11:04:20,760 | 500 | 68,31 | |
500 | 68,31 | |||
500 | 68,31 | |||
17.05.2024 | 11:04:06,077 | 800 | 68,29 | |
800 | 68,29 | |||
800 | 68,29 | |||
17.05.2024 | 11:03:25,747 | 700 | 68,29 | |
700 | 68,29 | |||
700 | 68,29 | |||
17.05.2024 | 11:03:21,934 | 800 | 68,29 | |
800 | 68,29 | |||
800 | 68,29 | |||
17.05.2024 | 11:02:52,764 | 700 | 68,30 | |
700 | 68,30 | |||
700 | 68,30 | |||
17.05.2024 | 11:02:29,262 | 94 | 68,29 | |
94 | 68,29 | |||
94 | 68,29 | |||
17.05.2024 | 11:02:09,127 | 28 | 68,31 | |
28 | 68,31 | |||
28 | 68,31 | |||
17.05.2024 | 11:01:57,580 | 1 | 68,30 | |
1 | 68,30 | |||
1 | 68,30 | |||
17.05.2024 | 11:01:53,659 | 100 | 68,29 | |
100 | 68,29 | |||
100 | 68,29 | |||
17.05.2024 | 11:01:45,968 | 3 | 68,31 | |
3 | 68,31 | |||
3 | 68,31 | |||
17.05.2024 | 11:00:21,371 | 150 | 68,29 | |
150 | 68,29 | |||
150 | 68,29 | |||
17.05.2024 | 10:58:34,255 | 3 | 68,27 | |
3 | 68,27 | |||
3 | 68,27 | |||
17.05.2024 | 10:58:30,105 | 300 | 68,26 | |
300 | 68,26 | |||
300 | 68,26 | |||
17.05.2024 | 10:57:55,451 | 50 | 68,25 | |
50 | 68,25 | |||
50 | 68,25 | |||
17.05.2024 | 10:57:33,147 | 50 | 68,28 | |
50 | 68,28 | |||
50 | 68,28 | |||
17.05.2024 | 10:57:09,513 | 20 | 68,26 | |
20 | 68,26 | |||
20 | 68,26 | |||
17.05.2024 | 10:56:53,885 | 700 | 68,26 | |
700 | 68,26 | |||
700 | 68,26 | |||
17.05.2024 | 10:56:53,590 | 500 | 68,27 | |
500 | 68,27 | |||
500 | 68,27 | |||
17.05.2024 | 10:56:38,146 | 800 | 68,31 | |
800 | 68,31 | |||
800 | 68,31 | |||
17.05.2024 | 10:56:01,926 | 39 | 68,31 | |
39 | 68,31 | |||
39 | 68,31 | |||
17.05.2024 | 10:55:39,741 | 35 | 68,28 | |
35 | 68,28 | |||
35 | 68,28 | |||
17.05.2024 | 10:55:32,756 | 240 | 68,29 | |
240 | 68,29 | |||
240 | 68,29 | |||
17.05.2024 | 10:54:53,646 | 5 | 68,27 | |
5 | 68,27 | |||
5 | 68,27 | |||
17.05.2024 | 10:54:50,259 | 15 | 68,27 | |
15 | 68,27 | |||
15 | 68,27 | |||
17.05.2024 | 10:54:04,213 | 2 | 68,24 | |
2 | 68,24 | |||
2 | 68,24 | |||
17.05.2024 | 10:52:45,718 | 1 | 68,23 | |
1 | 68,23 | |||
1 | 68,23 | |||
17.05.2024 | 10:52:39,354 | 180 | 68,22 | |
180 | 68,22 | |||
180 | 68,22 | |||
17.05.2024 | 10:52:18,165 | 100 | 68,19 | |
100 | 68,19 | |||
100 | 68,19 | |||
17.05.2024 | 10:51:52,491 | 40 | 68,19 | |
40 | 68,19 | |||
40 | 68,19 | |||
17.05.2024 | 10:51:28,706 | 30 | 68,20 | |
30 | 68,20 | |||
30 | 68,20 | |||
17.05.2024 | 10:51:09,361 | 25 | 68,18 | |
25 | 68,18 | |||
25 | 68,18 | |||
17.05.2024 | 10:51:08,534 | 150 | 68,18 | |
150 | 68,18 | |||
150 | 68,18 | |||
17.05.2024 | 10:50:41,640 | 4 | 68,17 | |
4 | 68,17 | |||
4 | 68,17 | |||
17.05.2024 | 10:50:18,665 | 15 | 68,18 | |
15 | 68,18 | |||
15 | 68,18 | |||
17.05.2024 | 10:49:13,029 | 10 | 68,15 | |
10 | 68,15 | |||
10 | 68,15 | |||
17.05.2024 | 10:48:57,054 | 5 | 68,16 | |
5 | 68,16 | |||
5 | 68,16 | |||
17.05.2024 | 10:48:46,029 | 3 | 68,17 | |
3 | 68,17 | |||
3 | 68,17 | |||
17.05.2024 | 10:48:36,892 | 14 | 68,16 | |
14 | 68,16 | |||
14 | 68,16 | |||
17.05.2024 | 10:48:29,937 | 20 | 68,17 | |
20 | 68,17 | |||
20 | 68,17 | |||
17.05.2024 | 10:48:21,037 | 172 | 68,17 | |
172 | 68,17 | |||
172 | 68,17 | |||
17.05.2024 | 10:48:00,522 | 3 | 68,16 | |
3 | 68,16 | |||
3 | 68,16 | |||
17.05.2024 | 10:47:48,262 | 15 | 68,15 | |
15 | 68,15 | |||
15 | 68,15 | |||
17.05.2024 | 10:47:06,837 | 53 | 68,20 | |
3 | 68,20 | |||
53 | 68,20 | |||
50 | 68,20 | |||
17.05.2024 | 10:46:53,368 | 40 | 68,21 | |
40 | 68,21 | |||
40 | 68,21 | |||
17.05.2024 | 10:45:12,298 | 30 | 68,26 | |
30 | 68,26 | |||
30 | 68,26 | |||
17.05.2024 | 10:45:01,318 | 8 | 68,26 | |
8 | 68,26 | |||
8 | 68,26 | |||
17.05.2024 | 10:44:12,245 | 2 | 68,27 | |
2 | 68,27 | |||
2 | 68,27 | |||
17.05.2024 | 10:43:58,571 | 150 | 68,27 | |
150 | 68,27 | |||
150 | 68,27 | |||
17.05.2024 | 10:43:47,551 | 150 | 68,27 | |
150 | 68,27 | |||
150 | 68,27 | |||
17.05.2024 | 10:43:23,638 | 50 | 68,27 | |
50 | 68,27 | |||
50 | 68,27 | |||
17.05.2024 | 10:43:18,605 | 24 | 68,26 | |
24 | 68,26 | |||
24 | 68,26 | |||
17.05.2024 | 10:43:18,025 | 40 | 68,28 | |
40 | 68,28 | |||
40 | 68,28 | |||
17.05.2024 | 10:42:31,872 | 50 | 68,28 | |
50 | 68,28 | |||
50 | 68,28 | |||
17.05.2024 | 10:42:19,322 | 125 | 68,28 | |
125 | 68,28 | |||
125 | 68,28 | |||
17.05.2024 | 10:42:11,458 | 14 | 68,27 | |
14 | 68,27 | |||
14 | 68,27 | |||
17.05.2024 | 10:42:01,361 | 20 | 68,30 | |
20 | 68,30 | |||
20 | 68,30 | |||
17.05.2024 | 10:40:51,597 | 800 | 68,27 | |
800 | 68,27 | |||
800 | 68,27 | |||
17.05.2024 | 10:38:37,087 | 7 | 68,28 | |
7 | 68,28 | |||
7 | 68,28 | |||
17.05.2024 | 10:38:04,742 | 80 | 68,28 | |
80 | 68,28 | |||
80 | 68,28 | |||
17.05.2024 | 10:38:00,540 | 6 | 68,28 | |
6 | 68,28 | |||
6 | 68,28 | |||
17.05.2024 | 10:37:24,398 | 80 | 68,27 | |
80 | 68,27 | |||
80 | 68,27 | |||
17.05.2024 | 10:37:16,840 | 2 | 68,27 | |
2 | 68,27 | |||
2 | 68,27 | |||
17.05.2024 | 10:37:00,439 | 10 | 68,29 | |
10 | 68,29 | |||
10 | 68,29 | |||
17.05.2024 | 10:36:45,357 | 100 | 68,31 | |
100 | 68,31 | |||
100 | 68,31 | |||
17.05.2024 | 10:36:27,069 | 10 | 68,31 | |
10 | 68,31 | |||
10 | 68,31 | |||
17.05.2024 | 10:35:52,378 | 85 | 68,32 | |
85 | 68,32 | |||
85 | 68,32 | |||
17.05.2024 | 10:35:41,936 | 1 | 68,32 | |
1 | 68,32 | |||
1 | 68,32 | |||
17.05.2024 | 10:35:03,075 | 400 | 68,29 | |
400 | 68,29 | |||
400 | 68,29 | |||
17.05.2024 | 10:35:01,911 | 190 | 68,29 | |
190 | 68,29 | |||
190 | 68,29 | |||
17.05.2024 | 10:34:47,683 | 90 | 68,27 | |
90 | 68,27 | |||
90 | 68,27 | |||
17.05.2024 | 10:34:36,743 | 70 | 68,27 | |
70 | 68,27 | |||
70 | 68,27 | |||
17.05.2024 | 10:34:29,365 | 400 | 68,29 | |
400 | 68,29 | |||
400 | 68,29 | |||
17.05.2024 | 10:33:05,678 | 176 | 68,30 | |
176 | 68,30 | |||
176 | 68,30 | |||
17.05.2024 | 10:31:05,162 | 3 | 68,30 | |
3 | 68,30 | |||
3 | 68,30 | |||
17.05.2024 | 10:30:53,439 | 2 | 68,30 | |
2 | 68,30 | |||
2 | 68,30 | |||
17.05.2024 | 10:30:29,965 | 30 | 68,31 | |
30 | 68,31 | |||
30 | 68,31 | |||
17.05.2024 | 10:29:46,859 | 1 | 68,33 | |
1 | 68,33 | |||
1 | 68,33 | |||
17.05.2024 | 10:28:20,226 | 100 | 68,36 | |
100 | 68,36 | |||
100 | 68,36 | |||
17.05.2024 | 10:28:08,839 | 40 | 68,38 | |
40 | 68,38 | |||
40 | 68,38 | |||
17.05.2024 | 10:27:58,911 | 30 | 68,38 | |
30 | 68,38 | |||
30 | 68,38 | |||
17.05.2024 | 10:27:48,626 | 250 | 68,38 | |
250 | 68,38 | |||
250 | 68,38 | |||
17.05.2024 | 10:27:14,354 | 32 | 68,37 | |
32 | 68,37 | |||
32 | 68,37 | |||
17.05.2024 | 10:26:46,367 | 100 | 68,39 | |
100 | 68,39 | |||
100 | 68,39 | |||
17.05.2024 | 10:26:35,925 | 200 | 68,38 | |
200 | 68,38 | |||
200 | 68,38 | |||
17.05.2024 | 10:26:12,532 | 100 | 68,41 | |
100 | 68,41 | |||
100 | 68,41 | |||
17.05.2024 | 10:26:09,875 | 25 | 68,41 | |
25 | 68,41 | |||
25 | 68,41 | |||
17.05.2024 | 10:25:39,991 | 1 100 | 68,42 | |
700 | 68,42 | |||
1 097 | 68,42 | |||
400 | 68,42 | |||
3 | 68,42 | |||
17.05.2024 | 10:24:19,752 | 700 | 68,44 | |
700 | 68,44 | |||
700 | 68,44 | |||
17.05.2024 | 10:24:18,305 | 100 | 68,44 | |
100 | 68,44 | |||
100 | 68,44 | |||
17.05.2024 | 10:23:55,698 | 400 | 68,44 | |
400 | 68,44 | |||
400 | 68,44 | |||
17.05.2024 | 10:23:06,684 | 4 | 68,42 | |
4 | 68,42 | |||
4 | 68,42 | |||
17.05.2024 | 10:22:24,325 | 40 | 68,40 | |
40 | 68,40 | |||
40 | 68,40 | |||
17.05.2024 | 10:22:14,070 | 243 | 68,41 | |
22 | 68,41 | |||
221 | 68,41 | |||
243 | 68,41 | |||
17.05.2024 | 10:22:13,901 | 130 | 68,41 | |
130 | 68,41 | |||
130 | 68,41 | |||
17.05.2024 | 10:22:13,759 | 36 | 68,41 | |
36 | 68,41 | |||
10 | 68,41 | |||
26 | 68,41 | |||
17.05.2024 | 10:22:13,633 | 91 | 68,41 | |
91 | 68,41 | |||
91 | 68,41 | |||
17.05.2024 | 10:22:13,499 | 65 | 68,41 | |
65 | 68,41 | |||
65 | 68,41 | |||
17.05.2024 | 10:22:13,355 | 65 | 68,41 | |
65 | 68,41 | |||
65 | 68,41 | |||
17.05.2024 | 10:22:13,130 | 10 | 68,41 | |
10 | 68,41 | |||
10 | 68,41 | |||
17.05.2024 | 10:22:12,952 | 70 | 68,41 | |
70 | 68,41 | |||
70 | 68,41 | |||
17.05.2024 | 10:21:36,103 | 55 | 68,41 | |
55 | 68,41 | |||
55 | 68,41 | |||
17.05.2024 | 10:19:35,746 | 40 | 68,48 | |
40 | 68,48 | |||
40 | 68,48 | |||
17.05.2024 | 10:18:52,066 | 2 | 68,49 | |
2 | 68,49 | |||
2 | 68,49 | |||
17.05.2024 | 10:17:05,557 | 250 | 68,45 | |
250 | 68,45 | |||
250 | 68,45 | |||
17.05.2024 | 10:16:14,128 | 11 | 68,46 | |
11 | 68,46 | |||
11 | 68,46 | |||
17.05.2024 | 10:16:13,963 | 14 | 68,46 | |
14 | 68,46 | |||
14 | 68,46 | |||
17.05.2024 | 10:15:41,633 | 10 | 68,43 | |
10 | 68,43 | |||
10 | 68,43 | |||
17.05.2024 | 10:14:16,133 | 200 | 68,46 | |
200 | 68,46 | |||
200 | 68,46 | |||
17.05.2024 | 10:13:36,659 | 110 | 68,46 | |
110 | 68,46 | |||
110 | 68,46 | |||
17.05.2024 | 10:13:36,103 | 3 | 68,46 | |
3 | 68,46 | |||
3 | 68,46 | |||
17.05.2024 | 10:13:29,952 | 44 | 68,49 | |
44 | 68,49 | |||
44 | 68,49 | |||
17.05.2024 | 10:13:29,610 | 75 | 68,49 | |
75 | 68,49 | |||
75 | 68,49 | |||
17.05.2024 | 10:12:16,821 | 40 | 68,48 | |
40 | 68,48 | |||
40 | 68,48 | |||
17.05.2024 | 10:12:01,957 | 1 | 68,46 | |
1 | 68,46 | |||
1 | 68,46 | |||
17.05.2024 | 10:11:55,857 | 200 | 68,48 | |
200 | 68,48 | |||
200 | 68,48 | |||
17.05.2024 | 10:11:52,163 | 700 | 68,48 | |
700 | 68,48 | |||
700 | 68,48 | |||
17.05.2024 | 10:11:41,608 | 10 | 68,50 | |
10 | 68,50 | |||
10 | 68,50 | |||
17.05.2024 | 10:11:40,650 | 30 | 68,50 | |
30 | 68,50 | |||
30 | 68,50 | |||
17.05.2024 | 10:10:56,811 | 19 | 68,43 | |
19 | 68,43 | |||
19 | 68,43 | |||
17.05.2024 | 10:10:51,930 | 13 | 68,46 | |
13 | 68,46 | |||
13 | 68,46 | |||
17.05.2024 | 10:09:18,991 | 1 | 68,40 | |
1 | 68,40 | |||
1 | 68,40 | |||
17.05.2024 | 10:09:17,290 | 100 | 68,40 | |
100 | 68,40 | |||
100 | 68,40 | |||
17.05.2024 | 10:07:47,926 | 14 | 68,43 | |
14 | 68,43 | |||
14 | 68,43 | |||
17.05.2024 | 10:07:33,816 | 5 | 68,45 | |
5 | 68,45 | |||
5 | 68,45 | |||
17.05.2024 | 10:07:22,252 | 99 | 68,44 | |
99 | 68,44 | |||
99 | 68,44 | |||
17.05.2024 | 10:06:39,853 | 11 | 68,45 | |
11 | 68,45 | |||
11 | 68,45 | |||
17.05.2024 | 10:05:54,276 | 6 325 | 68,45 | |
6 325 | 68,45 | |||
6 185 | 68,45 | |||
140 | 68,45 | |||
17.05.2024 | 10:05:34,873 | 500 | 68,48 | |
500 | 68,48 | |||
500 | 68,48 | |||
17.05.2024 | 10:05:14,511 | 90 | 68,47 | |
90 | 68,47 | |||
90 | 68,47 | |||
17.05.2024 | 10:04:08,097 | 50 | 68,53 | |
50 | 68,53 | |||
50 | 68,53 | |||
17.05.2024 | 10:04:07,979 | 500 | 68,52 | |
500 | 68,52 | |||
500 | 68,52 | |||
17.05.2024 | 10:04:07,647 | 26 | 68,53 | |
26 | 68,53 | |||
26 | 68,53 | |||
17.05.2024 | 10:03:47,151 | 1 | 68,53 | |
1 | 68,53 | |||
1 | 68,53 | |||
17.05.2024 | 10:03:32,997 | 30 | 68,51 | |
30 | 68,51 | |||
30 | 68,51 | |||
17.05.2024 | 10:03:24,052 | 7 | 68,50 | |
7 | 68,50 | |||
7 | 68,50 | |||
17.05.2024 | 10:02:52,033 | 9 | 68,53 | |
9 | 68,53 | |||
9 | 68,53 | |||
17.05.2024 | 10:02:38,599 | 80 | 68,55 | |
80 | 68,55 | |||
80 | 68,55 | |||
17.05.2024 | 10:02:03,078 | 50 | 68,54 | |
50 | 68,54 | |||
50 | 68,54 | |||
17.05.2024 | 10:01:17,908 | 5 | 68,60 | |
5 | 68,60 | |||
5 | 68,60 | |||
17.05.2024 | 10:00:40,181 | 200 | 68,65 | |
200 | 68,65 | |||
200 | 68,65 | |||
17.05.2024 | 09:59:00,855 | 3 | 68,66 | |
3 | 68,66 | |||
3 | 68,66 | |||
17.05.2024 | 09:58:46,706 | 24 | 68,65 | |
24 | 68,65 | |||
24 | 68,65 | |||
17.05.2024 | 09:58:19,018 | 350 | 68,61 | |
350 | 68,61 | |||
350 | 68,61 | |||
17.05.2024 | 09:58:02,200 | 10 | 68,63 | |
10 | 68,63 | |||
10 | 68,63 | |||
17.05.2024 | 09:58:00,805 | 33 | 68,62 | |
33 | 68,62 | |||
33 | 68,62 | |||
17.05.2024 | 09:57:54,181 | 7 | 68,63 | |
7 | 68,63 | |||
7 | 68,63 | |||
17.05.2024 | 09:56:50,607 | 5 | 68,58 | |
5 | 68,58 | |||
5 | 68,58 | |||
17.05.2024 | 09:56:17,332 | 100 | 68,61 | |
100 | 68,61 | |||
100 | 68,61 | |||
17.05.2024 | 09:55:09,663 | 1 | 68,62 | |
1 | 68,62 | |||
1 | 68,62 | |||
17.05.2024 | 09:54:54,125 | 32 | 68,66 | |
32 | 68,66 | |||
32 | 68,66 | |||
17.05.2024 | 09:54:42,659 | 150 | 68,70 | |
25 | 68,70 | |||
150 | 68,70 | |||
25 | 68,70 | |||
100 | 68,70 | |||
17.05.2024 | 09:53:08,080 | 500 | 68,70 | |
500 | 68,70 | |||
500 | 68,70 | |||
17.05.2024 | 09:53:05,204 | 100 | 68,70 | |
100 | 68,70 | |||
100 | 68,70 | |||
17.05.2024 | 09:51:38,383 | 400 | 68,69 | |
400 | 68,69 | |||
400 | 68,69 | |||
17.05.2024 | 09:51:17,760 | 500 | 68,69 | |
500 | 68,69 | |||
500 | 68,69 | |||
17.05.2024 | 09:51:13,741 | 20 | 68,70 | |
20 | 68,70 | |||
20 | 68,70 | |||
17.05.2024 | 09:51:07,311 | 15 | 68,70 | |
15 | 68,70 | |||
15 | 68,70 | |||
17.05.2024 | 09:51:00,096 | 20 | 68,69 | |
20 | 68,69 | |||
20 | 68,69 | |||
17.05.2024 | 09:50:43,297 | 125 | 68,73 | |
125 | 68,73 | |||
125 | 68,73 | |||
17.05.2024 | 09:50:00,069 | 200 | 68,70 | |
200 | 68,70 | |||
200 | 68,70 | |||
17.05.2024 | 09:49:42,638 | 150 | 68,69 | |
150 | 68,69 | |||
150 | 68,69 | |||
17.05.2024 | 09:49:24,635 | 49 | 68,67 | |
49 | 68,67 | |||
49 | 68,67 | |||
17.05.2024 | 09:49:11,064 | 1 | 68,65 | |
1 | 68,65 | |||
1 | 68,65 | |||
17.05.2024 | 09:48:58,507 | 250 | 68,63 | |
250 | 68,63 | |||
250 | 68,63 | |||
17.05.2024 | 09:48:44,082 | 50 | 68,60 | |
50 | 68,60 | |||
50 | 68,60 | |||
17.05.2024 | 09:48:28,418 | 50 | 68,57 | |
50 | 68,57 | |||
50 | 68,57 | |||
17.05.2024 | 09:48:10,947 | 50 | 68,56 | |
50 | 68,56 | |||
50 | 68,56 | |||
17.05.2024 | 09:44:12,914 | 22 | 68,54 | |
22 | 68,54 | |||
22 | 68,54 | |||
17.05.2024 | 09:43:46,005 | 30 | 68,53 | |
30 | 68,53 | |||
30 | 68,53 | |||
17.05.2024 | 09:42:57,771 | 8 | 68,52 | |
8 | 68,52 | |||
8 | 68,52 | |||
17.05.2024 | 09:42:21,710 | 30 | 68,51 | |
30 | 68,51 | |||
30 | 68,51 | |||
17.05.2024 | 09:42:08,867 | 290 | 68,51 | |
290 | 68,51 | |||
290 | 68,51 | |||
17.05.2024 | 09:42:03,064 | 450 | 68,51 | |
450 | 68,51 | |||
450 | 68,51 | |||
17.05.2024 | 09:39:54,175 | 250 | 68,47 | |
250 | 68,47 | |||
250 | 68,47 | |||
17.05.2024 | 09:39:43,760 | 50 | 68,44 | |
50 | 68,44 | |||
50 | 68,44 | |||
17.05.2024 | 09:39:43,549 | 4 | 68,44 | |
4 | 68,44 | |||
4 | 68,44 | |||
17.05.2024 | 09:39:38,380 | 500 | 68,43 | |
500 | 68,43 | |||
500 | 68,43 | |||
17.05.2024 | 09:39:00,610 | 10 | 68,40 | |
10 | 68,40 | |||
10 | 68,40 | |||
17.05.2024 | 09:38:57,014 | 400 | 68,40 | |
400 | 68,40 | |||
400 | 68,40 | |||
17.05.2024 | 09:38:11,341 | 100 | 68,39 | |
100 | 68,39 | |||
100 | 68,39 | |||
17.05.2024 | 09:37:46,764 | 800 | 68,41 | |
800 | 68,41 | |||
800 | 68,41 | |||
17.05.2024 | 09:37:31,624 | 100 | 68,40 | |
100 | 68,40 | |||
100 | 68,40 | |||
17.05.2024 | 09:37:19,580 | 2 455 | 68,40 | |
318 | 68,40 | |||
2 455 | 68,40 | |||
2 137 | 68,40 | |||
17.05.2024 | 09:37:12,440 | 600 | 68,40 | |
600 | 68,40 | |||
600 | 68,40 | |||
17.05.2024 | 09:37:05,236 | 1 | 68,39 | |
1 | 68,39 | |||
1 | 68,39 | |||
17.05.2024 | 09:36:53,928 | 1 | 68,38 | |
1 | 68,38 | |||
1 | 68,38 | |||
17.05.2024 | 09:36:36,998 | 100 | 68,38 | |
100 | 68,38 | |||
100 | 68,38 | |||
17.05.2024 | 09:36:35,770 | 40 | 68,37 | |
40 | 68,37 | |||
40 | 68,37 | |||
17.05.2024 | 09:36:34,340 | 265 | 68,37 | |
265 | 68,37 | |||
265 | 68,37 | |||
17.05.2024 | 09:36:22,379 | 2 | 68,36 | |
2 | 68,36 | |||
2 | 68,36 | |||
17.05.2024 | 09:35:39,592 | 2 | 68,36 | |
2 | 68,36 | |||
2 | 68,36 | |||
17.05.2024 | 09:35:24,571 | 200 | 68,37 | |
200 | 68,37 | |||
200 | 68,37 | |||
17.05.2024 | 09:34:50,269 | 1 | 68,40 | |
1 | 68,40 | |||
1 | 68,40 | |||
17.05.2024 | 09:34:31,145 | 25 | 68,38 | |
25 | 68,38 | |||
25 | 68,38 | |||
17.05.2024 | 09:33:52,745 | 35 | 68,37 | |
35 | 68,37 | |||
35 | 68,37 | |||
17.05.2024 | 09:33:32,704 | 400 | 68,39 | |
400 | 68,39 | |||
400 | 68,39 | |||
17.05.2024 | 09:33:10,038 | 200 | 68,48 | |
200 | 68,48 | |||
200 | 68,48 | |||
17.05.2024 | 09:32:59,079 | 80 | 68,48 | |
80 | 68,48 | |||
80 | 68,48 | |||
17.05.2024 | 09:31:30,011 | 50 | 68,56 | |
50 | 68,56 | |||
50 | 68,56 | |||
17.05.2024 | 09:31:21,278 | 50 | 68,57 | |
50 | 68,57 | |||
50 | 68,57 | |||
17.05.2024 | 09:30:51,973 | 350 | 68,57 | |
350 | 68,57 | |||
350 | 68,57 | |||
17.05.2024 | 09:30:41,416 | 10 | 68,57 | |
10 | 68,57 | |||
10 | 68,57 | |||
17.05.2024 | 09:30:40,571 | 70 | 68,55 | |
70 | 68,55 | |||
70 | 68,55 | |||
17.05.2024 | 09:30:19,812 | 50 | 68,55 | |
50 | 68,55 | |||
50 | 68,55 | |||
17.05.2024 | 09:30:18,810 | 10 | 68,57 | |
10 | 68,57 | |||
10 | 68,57 | |||
17.05.2024 | 09:30:13,659 | 1 | 68,55 | |
1 | 68,55 | |||
1 | 68,55 | |||
17.05.2024 | 09:30:00,730 | 30 | 68,56 | |
30 | 68,56 | |||
30 | 68,56 | |||
17.05.2024 | 09:29:49,406 | 36 | 68,58 | |
36 | 68,58 | |||
36 | 68,58 | |||
17.05.2024 | 09:29:37,923 | 500 | 68,53 | |
500 | 68,53 | |||
500 | 68,53 | |||
17.05.2024 | 09:29:06,682 | 50 | 68,54 | |
50 | 68,54 | |||
50 | 68,54 | |||
17.05.2024 | 09:29:02,608 | 500 | 68,54 | |
500 | 68,54 | |||
500 | 68,54 | |||
17.05.2024 | 09:28:26,936 | 157 | 68,53 | |
157 | 68,53 | |||
157 | 68,53 | |||
17.05.2024 | 09:28:05,947 | 355 | 68,51 | |
355 | 68,51 | |||
355 | 68,51 | |||
17.05.2024 | 09:27:56,617 | 250 | 68,48 | |
250 | 68,48 | |||
250 | 68,48 | |||
17.05.2024 | 09:27:45,412 | 700 | 68,48 | |
700 | 68,48 | |||
700 | 68,48 | |||
17.05.2024 | 09:27:29,158 | 30 | 68,51 | |
30 | 68,51 | |||
30 | 68,51 | |||
17.05.2024 | 09:27:25,060 | 15 | 68,52 | |
15 | 68,52 | |||
15 | 68,52 | |||
17.05.2024 | 09:26:57,467 | 10 | 68,54 | |
10 | 68,54 | |||
10 | 68,54 | |||
17.05.2024 | 09:26:48,904 | 450 | 68,55 | |
450 | 68,55 | |||
450 | 68,55 | |||
17.05.2024 | 09:26:48,806 | 408 | 68,55 | |
408 | 68,55 | |||
408 | 68,55 | |||
17.05.2024 | 09:26:35,934 | 300 | 68,58 | |
300 | 68,58 | |||
300 | 68,58 | |||
17.05.2024 | 09:25:16,252 | 2 000 | 68,58 | |
2 000 | 68,58 | |||
2 000 | 68,58 | |||
17.05.2024 | 09:24:44,944 | 200 | 68,60 | |
200 | 68,60 | |||
200 | 68,60 | |||
17.05.2024 | 09:24:42,407 | 110 | 68,60 | |
110 | 68,60 | |||
110 | 68,60 | |||
17.05.2024 | 09:23:56,495 | 101 | 68,63 | |
101 | 68,63 | |||
101 | 68,63 | |||
17.05.2024 | 09:23:40,839 | 88 | 68,64 | |
88 | 68,64 | |||
88 | 68,64 | |||
17.05.2024 | 09:23:14,304 | 250 | 68,63 | |
250 | 68,63 | |||
250 | 68,63 | |||
17.05.2024 | 09:21:06,130 | 1 | 68,62 | |
1 | 68,62 | |||
1 | 68,62 | |||
17.05.2024 | 09:20:36,842 | 210 | 68,67 | |
210 | 68,67 | |||
210 | 68,67 | |||
17.05.2024 | 09:20:10,474 | 50 | 68,65 | |
50 | 68,65 | |||
50 | 68,65 | |||
17.05.2024 | 09:19:55,127 | 150 | 68,63 | |
150 | 68,63 | |||
150 | 68,63 | |||
17.05.2024 | 09:19:51,803 | 250 | 68,63 | |
250 | 68,63 | |||
250 | 68,63 | |||
17.05.2024 | 09:19:42,321 | 50 | 68,66 | |
50 | 68,66 | |||
50 | 68,66 | |||
17.05.2024 | 09:19:21,243 | 2 | 68,64 | |
2 | 68,64 | |||
2 | 68,64 | |||
17.05.2024 | 09:19:02,472 | 100 | 68,64 | |
100 | 68,64 | |||
100 | 68,64 | |||
17.05.2024 | 09:18:56,715 | 125 | 68,63 | |
125 | 68,63 | |||
125 | 68,63 | |||
17.05.2024 | 09:18:55,499 | 23 | 68,63 | |
23 | 68,63 | |||
23 | 68,63 | |||
17.05.2024 | 09:18:28,393 | 70 | 68,66 | |
70 | 68,66 | |||
70 | 68,66 | |||
17.05.2024 | 09:17:26,896 | 200 | 68,74 | |
200 | 68,74 | |||
200 | 68,74 | |||
17.05.2024 | 09:17:26,458 | 500 | 68,74 | |
500 | 68,74 | |||
500 | 68,74 | |||
17.05.2024 | 09:17:06,421 | 700 | 68,76 | |
700 | 68,76 | |||
700 | 68,76 | |||
17.05.2024 | 09:17:02,752 | 500 | 68,75 | |
500 | 68,75 | |||
500 | 68,75 | |||
17.05.2024 | 09:16:43,702 | 500 | 68,76 | |
500 | 68,76 | |||
500 | 68,76 | |||
17.05.2024 | 09:16:41,491 | 210 | 68,75 | |
210 | 68,75 | |||
210 | 68,75 | |||
17.05.2024 | 09:16:22,990 | 20 | 68,74 | |
20 | 68,74 | |||
20 | 68,74 | |||
17.05.2024 | 09:16:14,165 | 50 | 68,74 | |
50 | 68,74 | |||
50 | 68,74 | |||
17.05.2024 | 09:15:56,246 | 102 | 68,67 | |
102 | 68,67 | |||
102 | 68,67 | |||
17.05.2024 | 09:15:46,858 | 2 | 68,64 | |
2 | 68,64 | |||
2 | 68,64 | |||
17.05.2024 | 09:15:42,227 | 22 | 68,66 | |
22 | 68,66 | |||
22 | 68,66 | |||
17.05.2024 | 09:15:31,123 | 15 | 68,68 | |
15 | 68,68 | |||
15 | 68,68 | |||
17.05.2024 | 09:15:18,979 | 25 | 68,74 | |
25 | 68,74 | |||
25 | 68,74 | |||
17.05.2024 | 09:15:13,584 | 500 | 68,73 | |
500 | 68,73 | |||
500 | 68,73 | |||
17.05.2024 | 09:15:07,667 | 25 | 68,74 | |
25 | 68,74 | |||
25 | 68,74 | |||
17.05.2024 | 09:14:53,009 | 500 | 68,75 | |
500 | 68,75 | |||
500 | 68,75 | |||
17.05.2024 | 09:14:24,224 | 10 | 68,77 | |
10 | 68,77 | |||
10 | 68,77 | |||
17.05.2024 | 09:13:45,551 | 200 | 68,71 | |
200 | 68,71 | |||
200 | 68,71 | |||
17.05.2024 | 09:12:57,707 | 2 | 68,75 | |
2 | 68,75 | |||
2 | 68,75 | |||
17.05.2024 | 09:12:32,743 | 10 | 68,75 | |
10 | 68,75 | |||
10 | 68,75 | |||
17.05.2024 | 09:11:48,786 | 15 | 68,80 | |
15 | 68,80 | |||
15 | 68,80 | |||
17.05.2024 | 09:11:25,369 | 250 | 68,85 | |
250 | 68,85 | |||
250 | 68,85 | |||
17.05.2024 | 09:11:23,078 | 200 | 68,79 | |
200 | 68,79 | |||
200 | 68,79 | |||
17.05.2024 | 09:11:05,952 | 200 | 68,78 | |
200 | 68,78 | |||
200 | 68,78 | |||
17.05.2024 | 09:10:29,704 | 42 | 68,78 | |
42 | 68,78 | |||
42 | 68,78 | |||
17.05.2024 | 09:10:02,794 | 336 | 68,75 | |
336 | 68,75 | |||
336 | 68,75 | |||
17.05.2024 | 09:09:22,219 | 2 | 68,78 | |
2 | 68,78 | |||
2 | 68,78 | |||
17.05.2024 | 09:09:04,867 | 7 | 68,77 | |
7 | 68,77 | |||
7 | 68,77 | |||
17.05.2024 | 09:08:58,935 | 29 | 68,75 | |
29 | 68,75 | |||
29 | 68,75 | |||
17.05.2024 | 09:08:45,377 | 11 | 68,75 | |
11 | 68,75 | |||
11 | 68,75 | |||
17.05.2024 | 09:08:24,185 | 80 | 68,75 | |
80 | 68,75 | |||
80 | 68,75 | |||
17.05.2024 | 09:08:18,967 | 250 | 68,72 | |
250 | 68,72 | |||
250 | 68,72 | |||
17.05.2024 | 09:07:46,820 | 300 | 68,66 | |
300 | 68,66 | |||
300 | 68,66 | |||
17.05.2024 | 09:07:44,993 | 700 | 68,66 | |
700 | 68,66 | |||
700 | 68,66 | |||
17.05.2024 | 09:07:41,453 | 100 | 68,65 | |
100 | 68,65 | |||
100 | 68,65 | |||
17.05.2024 | 09:07:34,680 | 7 | 68,59 | |
7 | 68,59 | |||
7 | 68,59 | |||
17.05.2024 | 09:07:17,895 | 50 | 68,61 | |
50 | 68,61 | |||
50 | 68,61 | |||
17.05.2024 | 09:07:16,360 | 100 | 68,58 | |
100 | 68,58 | |||
100 | 68,58 | |||
17.05.2024 | 09:06:38,138 | 29 | 68,61 | |
29 | 68,61 | |||
29 | 68,61 | |||
17.05.2024 | 09:06:34,896 | 3 | 68,57 | |
3 | 68,57 | |||
3 | 68,57 | |||
17.05.2024 | 09:06:16,057 | 450 | 68,62 | |
450 | 68,62 | |||
450 | 68,62 | |||
17.05.2024 | 09:06:11,930 | 8 | 68,65 | |
8 | 68,65 | |||
8 | 68,65 | |||
17.05.2024 | 09:05:13,703 | 63 | 68,59 | |
63 | 68,59 | |||
63 | 68,59 | |||
17.05.2024 | 09:05:08,242 | 40 | 68,63 | |
40 | 68,63 | |||
40 | 68,63 | |||
17.05.2024 | 09:05:06,352 | 250 | 68,60 | |
250 | 68,60 | |||
250 | 68,60 | |||
17.05.2024 | 09:05:06,119 | 200 | 68,55 | |
200 | 68,55 | |||
200 | 68,55 | |||
17.05.2024 | 09:05:05,559 | 500 | 68,55 | |
500 | 68,55 | |||
500 | 68,55 | |||
17.05.2024 | 09:05:05,015 | 700 | 68,55 | |
700 | 68,55 | |||
700 | 68,55 | |||
17.05.2024 | 09:05:04,481 | 700 | 68,55 | |
700 | 68,55 | |||
700 | 68,55 | |||
17.05.2024 | 09:05:03,877 | 700 | 68,55 | |
700 | 68,55 | |||
700 | 68,55 | |||
17.05.2024 | 09:04:52,445 | 500 | 68,54 | |
500 | 68,54 | |||
500 | 68,54 | |||
17.05.2024 | 09:04:37,908 | 400 | 68,51 | |
400 | 68,51 | |||
400 | 68,51 | |||
17.05.2024 | 09:04:13,466 | 500 | 68,51 | |
500 | 68,51 | |||
500 | 68,51 |
Copyright © 2024 Tradegate Exchange GmbH
Bitte beachten Sie das Regelwerk
DAX®, MDAX®, TecDAX® und SDAX® sind eingetragene Markenzeichen der Quontigo Index GmbH
EURO STOXX®-Werte bezeichnet Werte der Marke „EURO STOXX“ der STOXX Limited und/oder ihrer Lizenzgeber
TRADEGATE® ist eine eingetragene Marke der Tradegate AG Wertpapierhandelsbank
Bitte beachten Sie das Regelwerk
DAX®, MDAX®, TecDAX® und SDAX® sind eingetragene Markenzeichen der Quontigo Index GmbH
EURO STOXX®-Werte bezeichnet Werte der Marke „EURO STOXX“ der STOXX Limited und/oder ihrer Lizenzgeber
TRADEGATE® ist eine eingetragene Marke der Tradegate AG Wertpapierhandelsbank
Kurse in EUR
Zeitangaben in CEST (UTC+2)
Top 5 Umsatz
Realtime Quotes
Letzte Aktualisierung:
17.05.2024 @ 22:00:00
Letzte Aktualisierung:
17.05.2024 @ 22:00:00