Mercedes-Benz Group AG
- Information
- letzte Umsätze
- kaufen
- verkaufen
945
472
71,97
Datum | Uhrzeit | Stückzahl | Auftragsstückzahl | Kurs |
---|---|---|---|---|
06.05.2024 | 09:43:25,989 | 145 | 71,97 | |
145 | 71,97 | |||
145 | 71,97 | |||
06.05.2024 | 09:43:23,135 | 200 | 71,96 | |
200 | 71,96 | |||
200 | 71,96 | |||
06.05.2024 | 09:43:20,882 | 2 | 71,97 | |
2 | 71,97 | |||
2 | 71,97 | |||
06.05.2024 | 09:43:15,223 | 15 | 71,98 | |
15 | 71,98 | |||
15 | 71,98 | |||
06.05.2024 | 09:43:10,657 | 200 | 71,96 | |
200 | 71,96 | |||
200 | 71,96 | |||
06.05.2024 | 09:42:50,897 | 213 | 71,96 | |
213 | 71,96 | |||
213 | 71,96 | |||
06.05.2024 | 09:41:51,510 | 400 | 71,94 | |
400 | 71,94 | |||
400 | 71,94 | |||
06.05.2024 | 09:41:39,968 | 30 | 71,91 | |
30 | 71,91 | |||
30 | 71,91 | |||
06.05.2024 | 09:41:35,695 | 28 | 71,92 | |
28 | 71,92 | |||
28 | 71,92 | |||
06.05.2024 | 09:41:33,511 | 100 | 71,93 | |
100 | 71,93 | |||
100 | 71,93 | |||
06.05.2024 | 09:41:25,539 | 200 | 71,96 | |
200 | 71,96 | |||
200 | 71,96 | |||
06.05.2024 | 09:41:14,479 | 45 | 71,96 | |
45 | 71,96 | |||
45 | 71,96 | |||
06.05.2024 | 09:40:56,556 | 150 | 71,97 | |
150 | 71,97 | |||
150 | 71,97 | |||
06.05.2024 | 09:40:13,386 | 40 | 71,99 | |
40 | 71,99 | |||
40 | 71,99 | |||
06.05.2024 | 09:40:12,598 | 30 | 71,99 | |
30 | 71,99 | |||
30 | 71,99 | |||
06.05.2024 | 09:40:09,865 | 5 | 71,97 | |
5 | 71,97 | |||
5 | 71,97 | |||
06.05.2024 | 09:40:06,401 | 120 | 71,96 | |
120 | 71,96 | |||
120 | 71,96 | |||
06.05.2024 | 09:39:58,856 | 138 | 71,97 | |
138 | 71,97 | |||
138 | 71,97 | |||
06.05.2024 | 09:39:56,765 | 48 | 71,98 | |
48 | 71,98 | |||
48 | 71,98 | |||
06.05.2024 | 09:39:32,652 | 139 | 72,00 | |
139 | 72,00 | |||
139 | 72,00 | |||
06.05.2024 | 09:39:26,715 | 50 | 71,97 | |
50 | 71,97 | |||
50 | 71,97 | |||
06.05.2024 | 09:39:26,466 | 35 | 71,97 | |
35 | 71,97 | |||
35 | 71,97 | |||
06.05.2024 | 09:39:19,329 | 80 | 71,96 | |
80 | 71,96 | |||
80 | 71,96 | |||
06.05.2024 | 09:39:18,323 | 25 | 71,96 | |
25 | 71,96 | |||
25 | 71,96 | |||
06.05.2024 | 09:39:05,579 | 1 300 | 71,99 | |
2 | 71,99 | |||
1 300 | 71,99 | |||
1 298 | 71,99 | |||
06.05.2024 | 09:38:45,757 | 700 | 72,00 | |
700 | 72,00 | |||
700 | 72,00 | |||
06.05.2024 | 09:38:10,205 | 5 000 | 72,05 | |
4 301 | 72,05 | |||
699 | 72,05 | |||
5 000 | 72,05 | |||
06.05.2024 | 09:37:57,501 | 700 | 72,05 | |
700 | 72,05 | |||
700 | 72,05 | |||
06.05.2024 | 09:37:40,998 | 550 | 71,98 | |
500 | 71,98 | |||
25 | 71,98 | |||
50 | 71,98 | |||
525 | 71,98 | |||
06.05.2024 | 09:36:44,852 | 500 | 71,97 | |
500 | 71,97 | |||
500 | 71,97 | |||
06.05.2024 | 09:36:42,031 | 100 | 71,97 | |
100 | 71,97 | |||
100 | 71,97 | |||
06.05.2024 | 09:36:23,642 | 7 | 71,97 | |
7 | 71,97 | |||
7 | 71,97 | |||
06.05.2024 | 09:36:01,184 | 70 | 71,91 | |
70 | 71,91 | |||
70 | 71,91 | |||
06.05.2024 | 09:35:55,031 | 100 | 71,92 | |
100 | 71,92 | |||
100 | 71,92 | |||
06.05.2024 | 09:35:54,547 | 100 | 71,92 | |
100 | 71,92 | |||
100 | 71,92 | |||
06.05.2024 | 09:35:39,162 | 150 | 71,92 | |
150 | 71,92 | |||
150 | 71,92 | |||
06.05.2024 | 09:35:31,684 | 30 | 71,90 | |
30 | 71,90 | |||
30 | 71,90 | |||
06.05.2024 | 09:35:28,596 | 500 | 71,90 | |
500 | 71,90 | |||
500 | 71,90 | |||
06.05.2024 | 09:35:24,496 | 50 | 71,92 | |
50 | 71,92 | |||
50 | 71,92 | |||
06.05.2024 | 09:35:00,657 | 290 | 71,89 | |
290 | 71,89 | |||
290 | 71,89 | |||
06.05.2024 | 09:34:59,595 | 30 | 71,91 | |
30 | 71,91 | |||
30 | 71,91 | |||
06.05.2024 | 09:34:30,003 | 140 | 71,91 | |
140 | 71,91 | |||
140 | 71,91 | |||
06.05.2024 | 09:33:59,642 | 120 | 71,87 | |
120 | 71,87 | |||
120 | 71,87 | |||
06.05.2024 | 09:33:50,878 | 400 | 71,87 | |
400 | 71,87 | |||
400 | 71,87 | |||
06.05.2024 | 09:33:48,152 | 30 | 71,87 | |
30 | 71,87 | |||
30 | 71,87 | |||
06.05.2024 | 09:33:32,926 | 23 | 71,86 | |
23 | 71,86 | |||
23 | 71,86 | |||
06.05.2024 | 09:33:11,163 | 70 | 71,86 | |
70 | 71,86 | |||
70 | 71,86 | |||
06.05.2024 | 09:32:30,152 | 50 | 71,82 | |
50 | 71,82 | |||
50 | 71,82 | |||
06.05.2024 | 09:32:30,015 | 670 | 71,82 | |
670 | 71,82 | |||
670 | 71,82 | |||
06.05.2024 | 09:32:29,849 | 361 | 71,85 | |
4 | 71,85 | |||
28 | 71,85 | |||
361 | 71,85 | |||
329 | 71,85 | |||
06.05.2024 | 09:32:28,130 | 39 | 71,86 | |
39 | 71,86 | |||
39 | 71,86 | |||
06.05.2024 | 09:32:17,796 | 110 | 71,91 | |
110 | 71,91 | |||
110 | 71,91 | |||
06.05.2024 | 09:32:03,665 | 80 | 71,92 | |
80 | 71,92 | |||
80 | 71,92 | |||
06.05.2024 | 09:31:23,610 | 90 | 71,91 | |
90 | 71,91 | |||
90 | 71,91 | |||
06.05.2024 | 09:31:21,385 | 100 | 71,91 | |
100 | 71,91 | |||
100 | 71,91 | |||
06.05.2024 | 09:30:47,775 | 3 | 71,96 | |
3 | 71,96 | |||
3 | 71,96 | |||
06.05.2024 | 09:29:58,503 | 30 | 71,87 | |
15 | 71,87 | |||
15 | 71,87 | |||
30 | 71,87 | |||
06.05.2024 | 09:29:48,992 | 7 | 71,91 | |
7 | 71,91 | |||
7 | 71,91 | |||
06.05.2024 | 09:29:42,540 | 5 | 71,90 | |
5 | 71,90 | |||
5 | 71,90 | |||
06.05.2024 | 09:29:05,645 | 20 | 71,94 | |
20 | 71,94 | |||
20 | 71,94 | |||
06.05.2024 | 09:29:00,826 | 42 | 71,94 | |
42 | 71,94 | |||
42 | 71,94 | |||
06.05.2024 | 09:28:52,104 | 300 | 71,92 | |
300 | 71,92 | |||
300 | 71,92 | |||
06.05.2024 | 09:28:41,367 | 4 | 71,96 | |
4 | 71,96 | |||
4 | 71,96 | |||
06.05.2024 | 09:28:09,503 | 3 | 71,91 | |
3 | 71,91 | |||
3 | 71,91 | |||
06.05.2024 | 09:27:59,144 | 20 | 71,91 | |
20 | 71,91 | |||
20 | 71,91 | |||
06.05.2024 | 09:27:56,155 | 280 | 71,91 | |
280 | 71,91 | |||
280 | 71,91 | |||
06.05.2024 | 09:27:49,806 | 60 | 71,89 | |
60 | 71,89 | |||
60 | 71,89 | |||
06.05.2024 | 09:27:44,823 | 1 678 | 71,90 | |
1 678 | 71,90 | |||
8 | 71,90 | |||
40 | 71,90 | |||
820 | 71,90 | |||
560 | 71,90 | |||
250 | 71,90 | |||
06.05.2024 | 09:27:39,659 | 699 | 71,90 | |
500 | 71,90 | |||
30 | 71,90 | |||
699 | 71,90 | |||
14 | 71,90 | |||
5 | 71,90 | |||
150 | 71,90 | |||
06.05.2024 | 09:26:55,510 | 20 | 71,93 | |
20 | 71,93 | |||
20 | 71,93 | |||
06.05.2024 | 09:26:49,622 | 100 | 71,95 | |
100 | 71,95 | |||
100 | 71,95 | |||
06.05.2024 | 09:26:40,076 | 2 409 | 71,95 | |
75 | 71,95 | |||
34 | 71,95 | |||
2 409 | 71,95 | |||
2 300 | 71,95 | |||
06.05.2024 | 09:26:26,676 | 700 | 71,95 | |
700 | 71,95 | |||
700 | 71,95 | |||
06.05.2024 | 09:26:10,552 | 25 | 71,96 | |
25 | 71,96 | |||
25 | 71,96 | |||
06.05.2024 | 09:26:05,663 | 13 | 71,96 | |
13 | 71,96 | |||
13 | 71,96 | |||
06.05.2024 | 09:25:56,839 | 200 | 71,95 | |
200 | 71,95 | |||
200 | 71,95 | |||
06.05.2024 | 09:25:50,708 | 99 | 71,95 | |
99 | 71,95 | |||
99 | 71,95 | |||
06.05.2024 | 09:25:41,398 | 13 | 71,96 | |
13 | 71,96 | |||
13 | 71,96 | |||
06.05.2024 | 09:25:26,967 | 1 300 | 71,95 | |
1 300 | 71,95 | |||
1 300 | 71,95 | |||
06.05.2024 | 09:25:18,989 | 100 | 71,95 | |
100 | 71,95 | |||
100 | 71,95 | |||
06.05.2024 | 09:25:18,852 | 451 | 71,95 | |
40 | 71,95 | |||
7 | 71,95 | |||
404 | 71,95 | |||
451 | 71,95 | |||
06.05.2024 | 09:25:13,128 | 100 | 71,96 | |
100 | 71,96 | |||
100 | 71,96 | |||
06.05.2024 | 09:25:08,440 | 20 | 71,98 | |
20 | 71,98 | |||
20 | 71,98 | |||
06.05.2024 | 09:25:03,218 | 19 | 71,99 | |
19 | 71,99 | |||
19 | 71,99 | |||
06.05.2024 | 09:24:58,484 | 1 | 71,98 | |
1 | 71,98 | |||
1 | 71,98 | |||
06.05.2024 | 09:24:38,096 | 15 | 72,00 | |
15 | 72,00 | |||
15 | 72,00 | |||
06.05.2024 | 09:24:35,774 | 300 | 72,00 | |
300 | 72,00 | |||
300 | 72,00 | |||
06.05.2024 | 09:24:28,651 | 700 | 71,99 | |
700 | 71,99 | |||
700 | 71,99 | |||
06.05.2024 | 09:24:25,397 | 4 | 72,00 | |
4 | 72,00 | |||
4 | 72,00 | |||
06.05.2024 | 09:24:19,702 | 40 | 72,00 | |
40 | 72,00 | |||
40 | 72,00 | |||
06.05.2024 | 09:24:17,645 | 8 | 72,00 | |
8 | 72,00 | |||
8 | 72,00 | |||
06.05.2024 | 09:24:09,406 | 8 | 71,99 | |
8 | 71,99 | |||
8 | 71,99 | |||
06.05.2024 | 09:24:09,267 | 510 | 72,00 | |
510 | 72,00 | |||
510 | 72,00 | |||
06.05.2024 | 09:24:09,091 | 700 | 72,00 | |
700 | 72,00 | |||
700 | 72,00 | |||
06.05.2024 | 09:24:08,915 | 700 | 72,00 | |
700 | 72,00 | |||
700 | 72,00 | |||
06.05.2024 | 09:24:08,607 | 1 080 | 72,00 | |
700 | 72,00 | |||
940 | 72,00 | |||
380 | 72,00 | |||
140 | 72,00 | |||
06.05.2024 | 09:24:08,428 | 179 | 72,01 | |
179 | 72,01 | |||
179 | 72,01 | |||
06.05.2024 | 09:24:08,234 | 500 | 72,01 | |
500 | 72,01 | |||
500 | 72,01 | |||
06.05.2024 | 09:24:08,064 | 1 399 | 72,01 | |
25 | 72,01 | |||
100 | 72,01 | |||
700 | 72,01 | |||
699 | 72,01 | |||
13 | 72,01 | |||
1 261 | 72,01 | |||
06.05.2024 | 09:23:26,388 | 700 | 72,01 | |
700 | 72,01 | |||
700 | 72,01 | |||
06.05.2024 | 09:22:57,118 | 15 | 72,08 | |
15 | 72,08 | |||
15 | 72,08 | |||
06.05.2024 | 09:22:41,766 | 100 | 72,04 | |
100 | 72,04 | |||
100 | 72,04 | |||
06.05.2024 | 09:22:03,633 | 300 | 72,06 | |
300 | 72,06 | |||
300 | 72,06 | |||
06.05.2024 | 09:21:53,870 | 700 | 72,05 | |
700 | 72,05 | |||
700 | 72,05 | |||
06.05.2024 | 09:21:53,368 | 100 | 72,06 | |
100 | 72,06 | |||
100 | 72,06 | |||
06.05.2024 | 09:21:46,878 | 6 000 | 72,06 | |
6 000 | 72,06 | |||
6 000 | 72,06 | |||
06.05.2024 | 09:21:37,677 | 500 | 72,04 | |
500 | 72,04 | |||
500 | 72,04 | |||
06.05.2024 | 09:21:36,076 | 200 | 72,04 | |
200 | 72,04 | |||
200 | 72,04 | |||
06.05.2024 | 09:21:33,430 | 25 | 72,04 | |
25 | 72,04 | |||
25 | 72,04 | |||
06.05.2024 | 09:21:28,437 | 30 | 72,06 | |
30 | 72,06 | |||
30 | 72,06 | |||
06.05.2024 | 09:21:22,118 | 60 | 72,05 | |
60 | 72,05 | |||
60 | 72,05 | |||
06.05.2024 | 09:21:21,940 | 30 | 72,05 | |
30 | 72,05 | |||
30 | 72,05 | |||
06.05.2024 | 09:21:16,125 | 35 | 72,04 | |
35 | 72,04 | |||
35 | 72,04 | |||
06.05.2024 | 09:21:13,026 | 40 | 72,06 | |
40 | 72,06 | |||
40 | 72,06 | |||
06.05.2024 | 09:21:08,583 | 130 | 72,06 | |
130 | 72,06 | |||
130 | 72,06 | |||
06.05.2024 | 09:21:00,161 | 15 | 72,04 | |
15 | 72,04 | |||
15 | 72,04 | |||
06.05.2024 | 09:20:25,508 | 115 | 72,06 | |
115 | 72,06 | |||
115 | 72,06 | |||
06.05.2024 | 09:20:19,383 | 100 | 72,06 | |
100 | 72,06 | |||
100 | 72,06 | |||
06.05.2024 | 09:20:17,729 | 130 | 72,06 | |
130 | 72,06 | |||
130 | 72,06 | |||
06.05.2024 | 09:20:12,993 | 5 | 72,06 | |
5 | 72,06 | |||
5 | 72,06 | |||
06.05.2024 | 09:19:45,455 | 300 | 72,03 | |
300 | 72,03 | |||
300 | 72,03 | |||
06.05.2024 | 09:19:45,132 | 700 | 72,03 | |
700 | 72,03 | |||
700 | 72,03 | |||
06.05.2024 | 09:19:44,942 | 700 | 72,03 | |
700 | 72,03 | |||
700 | 72,03 | |||
06.05.2024 | 09:19:31,754 | 500 | 72,03 | |
500 | 72,03 | |||
500 | 72,03 | |||
06.05.2024 | 09:19:22,833 | 95 | 72,02 | |
70 | 72,02 | |||
95 | 72,02 | |||
25 | 72,02 | |||
06.05.2024 | 09:19:05,763 | 500 | 71,99 | |
500 | 71,99 | |||
500 | 71,99 | |||
06.05.2024 | 09:19:05,588 | 160 | 72,00 | |
160 | 72,00 | |||
110 | 72,00 | |||
50 | 72,00 | |||
06.05.2024 | 09:18:58,907 | 10 | 72,02 | |
10 | 72,02 | |||
10 | 72,02 | |||
06.05.2024 | 09:18:46,844 | 31 | 72,01 | |
31 | 72,01 | |||
31 | 72,01 | |||
06.05.2024 | 09:18:45,878 | 1 | 72,03 | |
1 | 72,03 | |||
1 | 72,03 | |||
06.05.2024 | 09:18:36,346 | 300 | 72,06 | |
300 | 72,06 | |||
300 | 72,06 | |||
06.05.2024 | 09:18:22,367 | 14 | 72,04 | |
14 | 72,04 | |||
14 | 72,04 | |||
06.05.2024 | 09:18:09,053 | 6 | 72,06 | |
6 | 72,06 | |||
6 | 72,06 | |||
06.05.2024 | 09:18:06,184 | 100 | 72,10 | |
100 | 72,10 | |||
100 | 72,10 | |||
06.05.2024 | 09:18:02,320 | 73 | 72,14 | |
73 | 72,14 | |||
73 | 72,14 | |||
06.05.2024 | 09:15:09,720 | 30 | 72,10 | |
30 | 72,10 | |||
30 | 72,10 | |||
06.05.2024 | 09:14:56,491 | 100 | 72,10 | |
100 | 72,10 | |||
100 | 72,10 | |||
06.05.2024 | 09:14:47,623 | 11 | 72,11 | |
11 | 72,11 | |||
11 | 72,11 | |||
06.05.2024 | 09:14:34,193 | 50 | 72,10 | |
50 | 72,10 | |||
50 | 72,10 | |||
06.05.2024 | 09:14:24,959 | 30 | 72,10 | |
30 | 72,10 | |||
30 | 72,10 | |||
06.05.2024 | 09:14:20,942 | 9 | 72,10 | |
9 | 72,10 | |||
9 | 72,10 | |||
06.05.2024 | 09:13:46,786 | 50 | 72,09 | |
50 | 72,09 | |||
50 | 72,09 | |||
06.05.2024 | 09:13:36,797 | 3 | 72,14 | |
3 | 72,14 | |||
3 | 72,14 | |||
06.05.2024 | 09:13:00,674 | 3 | 72,13 | |
3 | 72,13 | |||
3 | 72,13 | |||
06.05.2024 | 09:12:57,983 | 75 | 72,13 | |
75 | 72,13 | |||
75 | 72,13 | |||
06.05.2024 | 09:12:56,878 | 270 | 72,13 | |
270 | 72,13 | |||
270 | 72,13 | |||
06.05.2024 | 09:12:28,303 | 90 | 72,13 | |
90 | 72,13 | |||
90 | 72,13 | |||
06.05.2024 | 09:12:10,856 | 8 | 72,10 | |
8 | 72,10 | |||
8 | 72,10 | |||
06.05.2024 | 09:12:05,059 | 100 | 72,11 | |
100 | 72,11 | |||
100 | 72,11 | |||
06.05.2024 | 09:11:48,075 | 36 | 72,10 | |
36 | 72,10 | |||
36 | 72,10 | |||
06.05.2024 | 09:11:43,410 | 105 | 72,08 | |
105 | 72,08 | |||
105 | 72,08 | |||
06.05.2024 | 09:11:18,225 | 100 | 72,07 | |
100 | 72,07 | |||
100 | 72,07 | |||
06.05.2024 | 09:11:17,477 | 100 | 72,09 | |
100 | 72,09 | |||
100 | 72,09 | |||
06.05.2024 | 09:11:13,813 | 100 | 72,09 | |
100 | 72,09 | |||
100 | 72,09 | |||
06.05.2024 | 09:11:08,051 | 14 | 72,09 | |
14 | 72,09 | |||
14 | 72,09 | |||
06.05.2024 | 09:10:51,874 | 11 | 72,04 | |
11 | 72,04 | |||
11 | 72,04 | |||
06.05.2024 | 09:10:51,556 | 700 | 72,04 | |
700 | 72,04 | |||
700 | 72,04 | |||
06.05.2024 | 09:10:38,506 | 700 | 72,04 | |
700 | 72,04 | |||
700 | 72,04 | |||
06.05.2024 | 09:10:01,606 | 100 | 72,12 | |
100 | 72,12 | |||
100 | 72,12 | |||
06.05.2024 | 09:09:56,376 | 138 | 72,08 | |
138 | 72,08 | |||
138 | 72,08 | |||
06.05.2024 | 09:09:34,430 | 25 | 72,08 | |
25 | 72,08 | |||
25 | 72,08 | |||
06.05.2024 | 09:09:23,781 | 33 | 72,09 | |
33 | 72,09 | |||
33 | 72,09 | |||
06.05.2024 | 09:09:23,295 | 30 | 72,08 | |
30 | 72,08 | |||
30 | 72,08 | |||
06.05.2024 | 09:09:21,966 | 100 | 72,09 | |
100 | 72,09 | |||
100 | 72,09 | |||
06.05.2024 | 09:09:00,547 | 500 | 72,09 | |
500 | 72,09 | |||
500 | 72,09 | |||
06.05.2024 | 09:08:57,810 | 15 | 72,09 | |
15 | 72,09 | |||
15 | 72,09 | |||
06.05.2024 | 09:08:30,553 | 700 | 71,99 | |
700 | 71,99 | |||
700 | 71,99 | |||
06.05.2024 | 09:08:30,394 | 110 | 72,00 | |
110 | 72,00 | |||
110 | 72,00 | |||
06.05.2024 | 09:08:19,551 | 183 | 72,05 | |
183 | 72,05 | |||
183 | 72,05 | |||
06.05.2024 | 09:07:40,596 | 200 | 72,14 | |
200 | 72,14 | |||
200 | 72,14 | |||
06.05.2024 | 09:07:21,991 | 50 | 72,07 | |
50 | 72,07 | |||
50 | 72,07 | |||
06.05.2024 | 09:07:10,798 | 20 | 72,05 | |
20 | 72,05 | |||
20 | 72,05 | |||
06.05.2024 | 09:06:58,448 | 100 | 72,05 | |
100 | 72,05 | |||
100 | 72,05 | |||
06.05.2024 | 09:06:57,029 | 7 | 72,05 | |
7 | 72,05 | |||
7 | 72,05 | |||
06.05.2024 | 09:06:51,632 | 50 | 72,05 | |
50 | 72,05 | |||
50 | 72,05 | |||
06.05.2024 | 09:06:30,768 | 500 | 71,99 | |
2 | 71,99 | |||
10 | 71,99 | |||
35 | 71,99 | |||
1 | 71,99 | |||
500 | 71,99 | |||
292 | 71,99 | |||
100 | 71,99 | |||
60 | 71,99 | |||
06.05.2024 | 09:06:27,809 | 50 | 72,00 | |
50 | 72,00 | |||
50 | 72,00 | |||
06.05.2024 | 09:06:27,667 | 260 | 72,03 | |
260 | 72,03 | |||
260 | 72,03 | |||
06.05.2024 | 09:05:56,344 | 5 | 72,04 | |
5 | 72,04 | |||
5 | 72,04 | |||
06.05.2024 | 09:05:50,550 | 4 | 72,01 | |
4 | 72,01 | |||
4 | 72,01 | |||
06.05.2024 | 09:05:31,131 | 69 | 72,04 | |
69 | 72,04 | |||
69 | 72,04 | |||
06.05.2024 | 09:05:05,726 | 4 397 | 72,00 | |
25 | 72,00 | |||
16 | 72,00 | |||
5 | 72,00 | |||
343 | 72,00 | |||
35 | 72,00 | |||
24 | 72,00 | |||
10 | 72,00 | |||
100 | 72,00 | |||
1 000 | 72,00 | |||
100 | 72,00 | |||
35 | 72,00 | |||
4 397 | 72,00 | |||
15 | 72,00 | |||
14 | 72,00 | |||
2 590 | 72,00 | |||
55 | 72,00 | |||
14 | 72,00 | |||
16 | 72,00 | |||
06.05.2024 | 09:04:59,804 | 500 | 72,00 | |
500 | 72,00 | |||
270 | 72,00 | |||
20 | 72,00 | |||
60 | 72,00 | |||
150 | 72,00 | |||
06.05.2024 | 09:04:59,561 | 500 | 72,00 | |
10 | 72,00 | |||
10 | 72,00 | |||
5 | 72,00 | |||
10 | 72,00 | |||
500 | 72,00 | |||
400 | 72,00 | |||
10 | 72,00 | |||
45 | 72,00 | |||
10 | 72,00 | |||
06.05.2024 | 09:04:59,211 | 500 | 72,00 | |
70 | 72,00 | |||
100 | 72,00 | |||
1 | 72,00 | |||
70 | 72,00 | |||
1 | 72,00 | |||
500 | 72,00 | |||
25 | 72,00 | |||
90 | 72,00 | |||
2 | 72,00 | |||
2 | 72,00 | |||
20 | 72,00 | |||
109 | 72,00 | |||
10 | 72,00 | |||
06.05.2024 | 09:04:58,846 | 500 | 72,00 | |
75 | 72,00 | |||
200 | 72,00 | |||
25 | 72,00 | |||
100 | 72,00 | |||
100 | 72,00 | |||
500 | 72,00 | |||
06.05.2024 | 09:04:58,691 | 25 | 72,01 | |
25 | 72,01 | |||
25 | 72,01 | |||
06.05.2024 | 09:04:49,736 | 441 | 72,01 | |
150 | 72,01 | |||
441 | 72,01 | |||
71 | 72,01 | |||
70 | 72,01 | |||
150 | 72,01 | |||
06.05.2024 | 09:04:46,958 | 300 | 72,03 | |
50 | 72,03 | |||
250 | 72,03 | |||
300 | 72,03 | |||
06.05.2024 | 09:04:33,060 | 528 | 72,05 | |
14 | 72,05 | |||
528 | 72,05 | |||
400 | 72,05 | |||
11 | 72,05 | |||
44 | 72,05 | |||
56 | 72,05 | |||
3 | 72,05 | |||
06.05.2024 | 09:04:27,735 | 30 | 72,10 | |
30 | 72,10 | |||
30 | 72,10 | |||
06.05.2024 | 09:03:27,317 | 200 | 72,09 | |
200 | 72,09 | |||
200 | 72,09 | |||
06.05.2024 | 09:03:22,912 | 250 | 72,10 | |
250 | 72,10 | |||
250 | 72,10 | |||
06.05.2024 | 09:03:17,788 | 30 | 72,11 | |
30 | 72,11 | |||
30 | 72,11 | |||
06.05.2024 | 09:02:46,743 | 10 | 72,09 | |
10 | 72,09 | |||
10 | 72,09 | |||
06.05.2024 | 09:02:36,830 | 30 | 72,09 | |
15 | 72,09 | |||
30 | 72,09 | |||
15 | 72,09 | |||
06.05.2024 | 09:02:36,714 | 204 | 72,10 | |
204 | 72,10 | |||
16 | 72,10 | |||
20 | 72,10 | |||
35 | 72,10 | |||
100 | 72,10 | |||
13 | 72,10 | |||
20 | 72,10 | |||
06.05.2024 | 09:02:32,050 | 200 | 72,13 | |
200 | 72,13 | |||
180 | 72,13 | |||
20 | 72,13 | |||
06.05.2024 | 09:02:14,142 | 500 | 72,10 | |
300 | 72,10 | |||
40 | 72,10 | |||
110 | 72,10 | |||
500 | 72,10 | |||
50 | 72,10 | |||
06.05.2024 | 09:02:13,981 | 240 | 72,11 | |
50 | 72,11 | |||
240 | 72,11 | |||
140 | 72,11 | |||
50 | 72,11 | |||
06.05.2024 | 09:02:03,989 | 75 | 72,12 | |
75 | 72,12 | |||
75 | 72,12 | |||
06.05.2024 | 09:02:03,729 | 20 | 72,12 | |
20 | 72,12 | |||
20 | 72,12 | |||
06.05.2024 | 09:01:45,682 | 50 | 72,20 | |
50 | 72,20 | |||
50 | 72,20 | |||
06.05.2024 | 09:01:42,877 | 300 | 72,21 | |
300 | 72,21 | |||
300 | 72,21 | |||
06.05.2024 | 09:01:41,489 | 500 | 72,27 | |
500 | 72,27 | |||
500 | 72,27 | |||
06.05.2024 | 09:01:14,755 | 500 | 72,27 | |
500 | 72,27 | |||
500 | 72,27 | |||
06.05.2024 | 09:01:03,639 | 6 | 72,27 | |
6 | 72,27 | |||
6 | 72,27 | |||
06.05.2024 | 09:01:00,406 | 8 | 72,33 | |
8 | 72,33 | |||
8 | 72,33 | |||
06.05.2024 | 09:00:47,898 | 268 | 72,28 | |
268 | 72,28 | |||
268 | 72,28 | |||
06.05.2024 | 09:00:43,772 | 50 | 72,33 | |
50 | 72,33 | |||
50 | 72,33 | |||
06.05.2024 | 09:00:07,872 | 25 | 72,40 | |
25 | 72,40 | |||
25 | 72,40 | |||
06.05.2024 | 08:59:50,139 | 10 | 72,40 | |
10 | 72,40 | |||
10 | 72,40 | |||
06.05.2024 | 08:59:27,886 | 500 | 72,40 | |
500 | 72,40 | |||
500 | 72,40 | |||
06.05.2024 | 08:59:26,282 | 150 | 72,40 | |
150 | 72,40 | |||
150 | 72,40 | |||
06.05.2024 | 08:59:21,326 | 225 | 72,40 | |
225 | 72,40 | |||
225 | 72,40 | |||
06.05.2024 | 08:59:17,312 | 145 | 72,20 | |
76 | 72,20 | |||
20 | 72,20 | |||
145 | 72,20 | |||
20 | 72,20 | |||
14 | 72,20 | |||
15 | 72,20 | |||
06.05.2024 | 08:58:39,305 | 41 | 72,40 | |
41 | 72,40 | |||
41 | 72,40 | |||
06.05.2024 | 08:58:27,010 | 500 | 72,40 | |
200 | 72,40 | |||
175 | 72,40 | |||
125 | 72,40 | |||
500 | 72,40 | |||
06.05.2024 | 08:57:34,888 | 30 | 72,40 | |
30 | 72,40 | |||
30 | 72,40 | |||
06.05.2024 | 08:57:18,654 | 25 | 72,37 | |
25 | 72,37 | |||
25 | 72,37 | |||
06.05.2024 | 08:56:18,373 | 4 | 72,20 | |
4 | 72,20 | |||
4 | 72,20 | |||
06.05.2024 | 08:55:48,988 | 100 | 72,37 | |
100 | 72,37 | |||
100 | 72,37 | |||
06.05.2024 | 08:55:35,460 | 60 | 72,39 | |
60 | 72,39 | |||
60 | 72,39 | |||
06.05.2024 | 08:55:16,967 | 160 | 72,27 | |
160 | 72,27 | |||
160 | 72,27 | |||
06.05.2024 | 08:55:11,733 | 80 | 72,39 | |
80 | 72,39 | |||
80 | 72,39 | |||
06.05.2024 | 08:54:42,864 | 250 | 72,39 | |
250 | 72,39 | |||
150 | 72,39 | |||
100 | 72,39 | |||
06.05.2024 | 08:54:36,672 | 250 | 72,37 | |
250 | 72,37 | |||
150 | 72,37 | |||
100 | 72,37 | |||
06.05.2024 | 08:54:01,471 | 277 | 72,27 | |
277 | 72,27 | |||
233 | 72,27 | |||
32 | 72,27 | |||
12 | 72,27 | |||
06.05.2024 | 08:53:26,411 | 433 | 72,39 | |
433 | 72,39 | |||
433 | 72,39 | |||
06.05.2024 | 08:53:13,951 | 250 | 72,35 | |
250 | 72,35 | |||
250 | 72,35 | |||
06.05.2024 | 08:53:11,610 | 20 | 72,38 | |
20 | 72,38 | |||
20 | 72,38 | |||
06.05.2024 | 08:53:08,882 | 14 | 72,27 | |
14 | 72,27 | |||
14 | 72,27 | |||
06.05.2024 | 08:51:40,399 | 270 | 72,39 | |
270 | 72,39 | |||
270 | 72,39 | |||
06.05.2024 | 08:51:32,053 | 445 | 72,39 | |
295 | 72,39 | |||
445 | 72,39 | |||
150 | 72,39 | |||
06.05.2024 | 08:51:31,597 | 34 | 72,39 | |
34 | 72,39 | |||
34 | 72,39 | |||
06.05.2024 | 08:50:54,508 | 70 | 72,39 | |
70 | 72,39 | |||
70 | 72,39 | |||
06.05.2024 | 08:50:49,516 | 3 | 72,39 | |
3 | 72,39 | |||
3 | 72,39 | |||
06.05.2024 | 08:50:42,579 | 265 | 72,38 | |
50 | 72,38 | |||
265 | 72,38 | |||
100 | 72,38 | |||
115 | 72,38 | |||
06.05.2024 | 08:50:35,764 | 127 | 72,38 | |
127 | 72,38 | |||
67 | 72,38 | |||
60 | 72,38 | |||
06.05.2024 | 08:50:28,643 | 14 | 72,38 | |
14 | 72,38 | |||
14 | 72,38 | |||
06.05.2024 | 08:50:23,447 | 1 000 | 72,28 | |
1 000 | 72,28 | |||
1 000 | 72,28 | |||
06.05.2024 | 08:50:21,627 | 50 | 72,38 | |
50 | 72,38 | |||
50 | 72,38 | |||
06.05.2024 | 08:49:37,383 | 530 | 72,30 | |
270 | 72,30 | |||
30 | 72,30 | |||
530 | 72,30 | |||
200 | 72,30 | |||
30 | 72,30 | |||
06.05.2024 | 08:49:26,333 | 470 | 72,31 | |
470 | 72,31 | |||
470 | 72,31 | |||
06.05.2024 | 08:49:22,114 | 470 | 72,31 | |
470 | 72,31 | |||
470 | 72,31 | |||
06.05.2024 | 08:49:07,959 | 21 | 72,38 | |
21 | 72,38 | |||
21 | 72,38 | |||
06.05.2024 | 08:49:06,464 | 22 | 72,38 | |
22 | 72,38 | |||
22 | 72,38 | |||
06.05.2024 | 08:48:26,101 | 30 | 72,38 | |
30 | 72,38 | |||
30 | 72,38 | |||
06.05.2024 | 08:48:07,360 | 30 | 72,38 | |
30 | 72,38 | |||
30 | 72,38 | |||
06.05.2024 | 08:48:01,317 | 130 | 72,38 | |
130 | 72,38 | |||
130 | 72,38 | |||
06.05.2024 | 08:47:45,455 | 50 | 72,38 | |
50 | 72,38 | |||
50 | 72,38 | |||
06.05.2024 | 08:47:41,320 | 30 | 72,38 | |
30 | 72,38 | |||
30 | 72,38 | |||
06.05.2024 | 08:47:36,833 | 20 | 72,38 | |
20 | 72,38 | |||
20 | 72,38 | |||
06.05.2024 | 08:47:35,806 | 100 | 72,38 | |
100 | 72,38 | |||
100 | 72,38 | |||
06.05.2024 | 08:47:24,321 | 69 | 72,38 | |
69 | 72,38 | |||
69 | 72,38 | |||
06.05.2024 | 08:47:23,133 | 90 | 72,38 | |
90 | 72,38 | |||
90 | 72,38 | |||
06.05.2024 | 08:47:21,446 | 8 | 72,38 | |
8 | 72,38 | |||
8 | 72,38 | |||
06.05.2024 | 08:47:17,854 | 110 | 72,38 | |
110 | 72,38 | |||
110 | 72,38 | |||
06.05.2024 | 08:47:17,471 | 500 | 72,38 | |
490 | 72,38 | |||
500 | 72,38 | |||
10 | 72,38 | |||
06.05.2024 | 08:47:04,618 | 30 | 72,31 | |
30 | 72,31 | |||
30 | 72,31 | |||
06.05.2024 | 08:47:04,331 | 470 | 72,31 | |
470 | 72,31 | |||
470 | 72,31 | |||
06.05.2024 | 08:46:59,788 | 525 | 72,38 | |
25 | 72,38 | |||
500 | 72,38 | |||
15 | 72,38 | |||
10 | 72,38 | |||
500 | 72,38 | |||
06.05.2024 | 08:46:25,003 | 30 | 72,31 | |
30 | 72,31 | |||
30 | 72,31 | |||
06.05.2024 | 08:46:24,841 | 470 | 72,31 | |
470 | 72,31 | |||
470 | 72,31 | |||
06.05.2024 | 08:46:05,021 | 415 | 72,37 | |
388 | 72,37 | |||
27 | 72,37 | |||
415 | 72,37 | |||
06.05.2024 | 08:45:22,269 | 70 | 72,38 | |
70 | 72,38 | |||
70 | 72,38 | |||
06.05.2024 | 08:45:04,905 | 30 | 72,38 | |
30 | 72,38 | |||
30 | 72,38 | |||
06.05.2024 | 08:44:34,469 | 500 | 72,39 | |
500 | 72,39 | |||
500 | 72,39 | |||
06.05.2024 | 08:44:33,434 | 500 | 72,39 | |
500 | 72,39 | |||
500 | 72,39 | |||
06.05.2024 | 08:44:24,644 | 500 | 72,31 | |
60 | 72,31 | |||
50 | 72,31 | |||
500 | 72,31 | |||
390 | 72,31 | |||
06.05.2024 | 08:44:19,564 | 4 | 72,39 | |
4 | 72,39 | |||
4 | 72,39 | |||
06.05.2024 | 08:44:14,505 | 50 | 72,39 | |
50 | 72,39 | |||
50 | 72,39 | |||
06.05.2024 | 08:44:13,697 | 500 | 72,39 | |
375 | 72,39 | |||
125 | 72,39 | |||
500 | 72,39 | |||
06.05.2024 | 08:43:52,866 | 15 | 72,41 | |
15 | 72,41 | |||
15 | 72,41 | |||
06.05.2024 | 08:43:48,879 | 110 | 72,47 | |
10 | 72,47 | |||
100 | 72,47 | |||
110 | 72,47 | |||
06.05.2024 | 08:43:46,536 | 3 145 | 72,39 | |
3 145 | 72,39 | |||
3 145 | 72,39 | |||
06.05.2024 | 08:43:42,495 | 400 | 72,40 | |
400 | 72,40 | |||
400 | 72,40 | |||
06.05.2024 | 08:43:42,399 | 200 | 72,40 | |
200 | 72,40 | |||
200 | 72,40 | |||
06.05.2024 | 08:43:41,196 | 40 | 72,47 | |
40 | 72,47 | |||
40 | 72,47 | |||
06.05.2024 | 08:43:40,943 | 200 | 72,40 | |
200 | 72,40 | |||
200 | 72,40 | |||
06.05.2024 | 08:43:38,092 | 500 | 72,40 | |
500 | 72,40 | |||
500 | 72,40 | |||
06.05.2024 | 08:43:35,313 | 125 | 72,40 | |
125 | 72,40 | |||
125 | 72,40 | |||
06.05.2024 | 08:43:34,430 | 200 | 72,40 | |
200 | 72,40 | |||
200 | 72,40 | |||
06.05.2024 | 08:43:33,742 | 500 | 72,40 | |
500 | 72,40 | |||
500 | 72,40 | |||
06.05.2024 | 08:43:25,357 | 450 | 72,40 | |
450 | 72,40 | |||
250 | 72,40 | |||
200 | 72,40 | |||
06.05.2024 | 08:43:23,174 | 1 000 | 72,39 | |
500 | 72,39 | |||
500 | 72,39 | |||
1 000 | 72,39 | |||
06.05.2024 | 08:43:14,797 | 35 | 72,39 | |
35 | 72,39 | |||
35 | 72,39 | |||
06.05.2024 | 08:43:07,844 | 55 | 72,39 | |
55 | 72,39 | |||
55 | 72,39 | |||
06.05.2024 | 08:43:02,532 | 100 | 72,39 | |
100 | 72,39 | |||
100 | 72,39 | |||
06.05.2024 | 08:42:55,438 | 41 | 72,39 | |
41 | 72,39 | |||
41 | 72,39 | |||
06.05.2024 | 08:42:51,949 | 70 | 72,39 | |
70 | 72,39 | |||
70 | 72,39 | |||
06.05.2024 | 08:42:47,644 | 17 | 72,39 | |
17 | 72,39 | |||
17 | 72,39 | |||
06.05.2024 | 08:42:33,938 | 30 | 72,39 | |
30 | 72,39 | |||
30 | 72,39 |
Copyright © 2024 Tradegate Exchange GmbH
Bitte beachten Sie das Regelwerk
DAX®, MDAX®, TecDAX® und SDAX® sind eingetragene Markenzeichen der Quontigo Index GmbH
EURO STOXX®-Werte bezeichnet Werte der Marke „EURO STOXX“ der STOXX Limited und/oder ihrer Lizenzgeber
TRADEGATE® ist eine eingetragene Marke der Tradegate AG Wertpapierhandelsbank
Bitte beachten Sie das Regelwerk
DAX®, MDAX®, TecDAX® und SDAX® sind eingetragene Markenzeichen der Quontigo Index GmbH
EURO STOXX®-Werte bezeichnet Werte der Marke „EURO STOXX“ der STOXX Limited und/oder ihrer Lizenzgeber
TRADEGATE® ist eine eingetragene Marke der Tradegate AG Wertpapierhandelsbank
Kurse in EUR
Zeitangaben in CEST (UTC+2)
Top 5 Umsatz
Realtime Quotes
Letzte Aktualisierung:
06.05.2024 @ 09:43:44
Letzte Aktualisierung:
06.05.2024 @ 09:43:44