RWE AG
- Information
- letzte Umsätze
- kaufen
- verkaufen
370
740
34,86
Datum | Uhrzeit | Stückzahl | Auftragsstückzahl | Kurs |
---|---|---|---|---|
17.05.2024 | 10:59:12,068 | 300 | 34,97 | |
300 | 34,97 | |||
300 | 34,97 | |||
17.05.2024 | 10:58:49,102 | 1 000 | 34,99 | |
1 000 | 34,99 | |||
1 000 | 34,99 | |||
17.05.2024 | 10:58:48,975 | 1 000 | 34,99 | |
1 000 | 34,99 | |||
1 000 | 34,99 | |||
17.05.2024 | 10:58:26,469 | 50 | 34,98 | |
50 | 34,98 | |||
50 | 34,98 | |||
17.05.2024 | 10:57:57,843 | 100 | 34,97 | |
100 | 34,97 | |||
100 | 34,97 | |||
17.05.2024 | 10:57:51,472 | 13 | 34,93 | |
13 | 34,93 | |||
13 | 34,93 | |||
17.05.2024 | 10:57:12,799 | 100 | 34,91 | |
100 | 34,91 | |||
100 | 34,91 | |||
17.05.2024 | 10:57:12,663 | 143 | 34,92 | |
143 | 34,92 | |||
143 | 34,92 | |||
17.05.2024 | 10:57:09,430 | 1 359 | 34,93 | |
1 359 | 34,93 | |||
1 359 | 34,93 | |||
17.05.2024 | 10:57:08,681 | 75 | 34,93 | |
35 | 34,93 | |||
75 | 34,93 | |||
40 | 34,93 | |||
17.05.2024 | 10:57:08,558 | 45 | 34,93 | |
15 | 34,93 | |||
30 | 34,93 | |||
45 | 34,93 | |||
17.05.2024 | 10:56:54,988 | 682 | 34,95 | |
682 | 34,95 | |||
35 | 34,95 | |||
105 | 34,95 | |||
122 | 34,95 | |||
420 | 34,95 | |||
17.05.2024 | 10:56:54,208 | 5 927 | 34,95 | |
150 | 34,95 | |||
10 | 34,95 | |||
70 | 34,95 | |||
14 | 34,95 | |||
10 | 34,95 | |||
2 | 34,95 | |||
50 | 34,95 | |||
20 | 34,95 | |||
60 | 34,95 | |||
250 | 34,95 | |||
100 | 34,95 | |||
83 | 34,95 | |||
20 | 34,95 | |||
121 | 34,95 | |||
15 | 34,95 | |||
60 | 34,95 | |||
160 | 34,95 | |||
15 | 34,95 | |||
43 | 34,95 | |||
15 | 34,95 | |||
20 | 34,95 | |||
266 | 34,95 | |||
200 | 34,95 | |||
60 | 34,95 | |||
100 | 34,95 | |||
300 | 34,95 | |||
10 | 34,95 | |||
58 | 34,95 | |||
180 | 34,95 | |||
15 | 34,95 | |||
20 | 34,95 | |||
50 | 34,95 | |||
335 | 34,95 | |||
100 | 34,95 | |||
100 | 34,95 | |||
451 | 34,95 | |||
100 | 34,95 | |||
2 000 | 34,95 | |||
225 | 34,95 | |||
50 | 34,95 | |||
50 | 34,95 | |||
100 | 34,95 | |||
100 | 34,95 | |||
10 | 34,95 | |||
41 | 34,95 | |||
2 470 | 34,95 | |||
6 | 34,95 | |||
1 000 | 34,95 | |||
100 | 34,95 | |||
85 | 34,95 | |||
150 | 34,95 | |||
590 | 34,95 | |||
333 | 34,95 | |||
28 | 34,95 | |||
17 | 34,95 | |||
16 | 34,95 | |||
350 | 34,95 | |||
500 | 34,95 | |||
17.05.2024 | 10:56:03,278 | 1 000 | 35,00 | |
100 | 35,00 | |||
1 | 35,00 | |||
1 000 | 35,00 | |||
749 | 35,00 | |||
150 | 35,00 | |||
17.05.2024 | 10:56:03,090 | 10 | 35,01 | |
10 | 35,01 | |||
10 | 35,01 | |||
17.05.2024 | 10:56:02,941 | 555 | 35,01 | |
555 | 35,01 | |||
500 | 35,01 | |||
55 | 35,01 | |||
17.05.2024 | 10:55:30,915 | 10 | 35,03 | |
10 | 35,03 | |||
10 | 35,03 | |||
17.05.2024 | 10:55:21,098 | 17 | 35,02 | |
17 | 35,02 | |||
17 | 35,02 | |||
17.05.2024 | 10:55:21,052 | 100 | 35,01 | |
100 | 35,01 | |||
100 | 35,01 | |||
17.05.2024 | 10:55:08,695 | 34 | 35,02 | |
34 | 35,02 | |||
34 | 35,02 | |||
17.05.2024 | 10:54:59,334 | 15 | 35,02 | |
15 | 35,02 | |||
15 | 35,02 | |||
17.05.2024 | 10:54:13,750 | 150 | 35,05 | |
150 | 35,05 | |||
150 | 35,05 | |||
17.05.2024 | 10:53:12,065 | 3 | 35,07 | |
3 | 35,07 | |||
3 | 35,07 | |||
17.05.2024 | 10:52:52,186 | 70 | 35,06 | |
70 | 35,06 | |||
70 | 35,06 | |||
17.05.2024 | 10:52:40,445 | 200 | 35,06 | |
200 | 35,06 | |||
200 | 35,06 | |||
17.05.2024 | 10:52:15,129 | 40 | 35,08 | |
40 | 35,08 | |||
40 | 35,08 | |||
17.05.2024 | 10:52:06,767 | 300 | 35,06 | |
300 | 35,06 | |||
300 | 35,06 | |||
17.05.2024 | 10:51:46,597 | 150 | 35,07 | |
150 | 35,07 | |||
150 | 35,07 | |||
17.05.2024 | 10:47:26,432 | 400 | 35,10 | |
400 | 35,10 | |||
400 | 35,10 | |||
17.05.2024 | 10:47:26,110 | 600 | 35,10 | |
600 | 35,10 | |||
600 | 35,10 | |||
17.05.2024 | 10:47:26,020 | 1 500 | 35,10 | |
1 500 | 35,10 | |||
1 500 | 35,10 | |||
17.05.2024 | 10:47:23,255 | 200 | 35,11 | |
200 | 35,11 | |||
200 | 35,11 | |||
17.05.2024 | 10:45:53,905 | 100 | 35,10 | |
100 | 35,10 | |||
100 | 35,10 | |||
17.05.2024 | 10:44:44,560 | 10 | 35,12 | |
10 | 35,12 | |||
10 | 35,12 | |||
17.05.2024 | 10:44:18,164 | 200 | 35,11 | |
200 | 35,11 | |||
200 | 35,11 | |||
17.05.2024 | 10:42:55,887 | 85 | 35,09 | |
85 | 35,09 | |||
85 | 35,09 | |||
17.05.2024 | 10:39:30,241 | 50 | 35,10 | |
50 | 35,10 | |||
50 | 35,10 | |||
17.05.2024 | 10:38:45,247 | 400 | 35,09 | |
400 | 35,09 | |||
400 | 35,09 | |||
17.05.2024 | 10:38:20,821 | 15 | 35,13 | |
15 | 35,13 | |||
15 | 35,13 | |||
17.05.2024 | 10:37:57,953 | 300 | 35,11 | |
300 | 35,11 | |||
300 | 35,11 | |||
17.05.2024 | 10:37:42,656 | 100 | 35,09 | |
100 | 35,09 | |||
100 | 35,09 | |||
17.05.2024 | 10:37:28,407 | 50 | 35,05 | |
50 | 35,05 | |||
50 | 35,05 | |||
17.05.2024 | 10:36:55,822 | 390 | 35,04 | |
390 | 35,04 | |||
390 | 35,04 | |||
17.05.2024 | 10:36:49,828 | 60 | 35,04 | |
60 | 35,04 | |||
60 | 35,04 | |||
17.05.2024 | 10:36:17,185 | 300 | 35,06 | |
300 | 35,06 | |||
300 | 35,06 | |||
17.05.2024 | 10:36:01,102 | 150 | 35,06 | |
150 | 35,06 | |||
150 | 35,06 | |||
17.05.2024 | 10:35:49,967 | 1 000 | 35,06 | |
1 000 | 35,06 | |||
1 000 | 35,06 | |||
17.05.2024 | 10:35:47,322 | 235 | 35,06 | |
235 | 35,06 | |||
235 | 35,06 | |||
17.05.2024 | 10:35:36,179 | 850 | 35,06 | |
850 | 35,06 | |||
850 | 35,06 | |||
17.05.2024 | 10:34:42,652 | 100 | 35,06 | |
100 | 35,06 | |||
100 | 35,06 | |||
17.05.2024 | 10:33:24,060 | 150 | 35,05 | |
150 | 35,05 | |||
150 | 35,05 | |||
17.05.2024 | 10:32:19,659 | 130 | 35,04 | |
130 | 35,04 | |||
130 | 35,04 | |||
17.05.2024 | 10:31:48,523 | 40 | 35,06 | |
40 | 35,06 | |||
40 | 35,06 | |||
17.05.2024 | 10:30:35,791 | 30 | 35,05 | |
30 | 35,05 | |||
30 | 35,05 | |||
17.05.2024 | 10:30:19,582 | 150 | 35,08 | |
150 | 35,08 | |||
150 | 35,08 | |||
17.05.2024 | 10:30:17,581 | 12 | 35,08 | |
12 | 35,08 | |||
12 | 35,08 | |||
17.05.2024 | 10:28:41,808 | 400 | 35,07 | |
400 | 35,07 | |||
400 | 35,07 | |||
17.05.2024 | 10:28:06,069 | 1 000 | 35,09 | |
1 000 | 35,09 | |||
1 000 | 35,09 | |||
17.05.2024 | 10:28:03,624 | 1 000 | 35,09 | |
1 000 | 35,09 | |||
1 000 | 35,09 | |||
17.05.2024 | 10:27:50,856 | 1 000 | 35,09 | |
1 000 | 35,09 | |||
1 000 | 35,09 | |||
17.05.2024 | 10:27:44,410 | 1 000 | 35,09 | |
1 000 | 35,09 | |||
1 000 | 35,09 | |||
17.05.2024 | 10:27:20,585 | 1 000 | 35,09 | |
1 000 | 35,09 | |||
1 000 | 35,09 | |||
17.05.2024 | 10:27:17,261 | 900 | 35,09 | |
900 | 35,09 | |||
900 | 35,09 | |||
17.05.2024 | 10:27:06,241 | 900 | 35,09 | |
900 | 35,09 | |||
900 | 35,09 | |||
17.05.2024 | 10:27:06,131 | 790 | 35,09 | |
790 | 35,09 | |||
790 | 35,09 | |||
17.05.2024 | 10:26:32,534 | 1 000 | 35,10 | |
1 000 | 35,10 | |||
1 000 | 35,10 | |||
17.05.2024 | 10:25:37,361 | 1 | 35,12 | |
1 | 35,12 | |||
1 | 35,12 | |||
17.05.2024 | 10:25:22,094 | 150 | 35,10 | |
150 | 35,10 | |||
150 | 35,10 | |||
17.05.2024 | 10:24:16,902 | 200 | 35,12 | |
200 | 35,12 | |||
200 | 35,12 | |||
17.05.2024 | 10:24:03,241 | 1 470 | 35,12 | |
1 470 | 35,12 | |||
1 470 | 35,12 | |||
17.05.2024 | 10:21:55,159 | 57 | 35,14 | |
3 | 35,14 | |||
57 | 35,14 | |||
54 | 35,14 | |||
17.05.2024 | 10:21:23,971 | 1 000 | 35,15 | |
1 000 | 35,15 | |||
1 000 | 35,15 | |||
17.05.2024 | 10:21:04,547 | 3 | 35,15 | |
3 | 35,15 | |||
3 | 35,15 | |||
17.05.2024 | 10:20:28,212 | 350 | 35,14 | |
350 | 35,14 | |||
350 | 35,14 | |||
17.05.2024 | 10:20:26,775 | 83 | 35,14 | |
83 | 35,14 | |||
83 | 35,14 | |||
17.05.2024 | 10:19:37,890 | 300 | 35,15 | |
300 | 35,15 | |||
300 | 35,15 | |||
17.05.2024 | 10:19:24,486 | 100 | 35,15 | |
100 | 35,15 | |||
100 | 35,15 | |||
17.05.2024 | 10:18:36,746 | 100 | 35,15 | |
100 | 35,15 | |||
100 | 35,15 | |||
17.05.2024 | 10:17:48,867 | 280 | 35,15 | |
280 | 35,15 | |||
280 | 35,15 | |||
17.05.2024 | 10:17:05,993 | 5 | 35,14 | |
5 | 35,14 | |||
5 | 35,14 | |||
17.05.2024 | 10:16:44,297 | 88 | 35,14 | |
88 | 35,14 | |||
88 | 35,14 | |||
17.05.2024 | 10:16:33,933 | 53 | 35,15 | |
53 | 35,15 | |||
53 | 35,15 | |||
17.05.2024 | 10:16:16,726 | 1 000 | 35,14 | |
1 000 | 35,14 | |||
1 000 | 35,14 | |||
17.05.2024 | 10:16:14,810 | 6 | 35,14 | |
6 | 35,14 | |||
6 | 35,14 | |||
17.05.2024 | 10:15:23,198 | 400 | 35,14 | |
150 | 35,14 | |||
392 | 35,14 | |||
250 | 35,14 | |||
8 | 35,14 | |||
17.05.2024 | 10:14:23,554 | 1 000 | 35,13 | |
1 000 | 35,13 | |||
1 000 | 35,13 | |||
17.05.2024 | 10:14:06,766 | 30 | 35,13 | |
30 | 35,13 | |||
30 | 35,13 | |||
17.05.2024 | 10:13:37,426 | 40 | 35,12 | |
40 | 35,12 | |||
40 | 35,12 | |||
17.05.2024 | 10:13:30,466 | 60 | 35,13 | |
60 | 35,13 | |||
60 | 35,13 | |||
17.05.2024 | 10:13:14,472 | 59 | 35,12 | |
59 | 35,12 | |||
59 | 35,12 | |||
17.05.2024 | 10:12:22,350 | 1 000 | 35,08 | |
1 000 | 35,08 | |||
1 000 | 35,08 | |||
17.05.2024 | 10:12:14,879 | 1 774 | 35,08 | |
1 750 | 35,08 | |||
1 774 | 35,08 | |||
24 | 35,08 | |||
17.05.2024 | 10:12:05,609 | 1 250 | 35,09 | |
1 250 | 35,09 | |||
1 250 | 35,09 | |||
17.05.2024 | 10:11:53,605 | 1 849 | 35,08 | |
1 849 | 35,08 | |||
1 849 | 35,08 | |||
17.05.2024 | 10:11:22,373 | 10 | 35,10 | |
10 | 35,10 | |||
10 | 35,10 | |||
17.05.2024 | 10:10:55,660 | 25 | 35,08 | |
25 | 35,08 | |||
25 | 35,08 | |||
17.05.2024 | 10:10:04,000 | 5 188 | 35,02 | |
5 188 | 35,02 | |||
5 138 | 35,02 | |||
50 | 35,02 | |||
17.05.2024 | 10:09:57,538 | 1 852 | 35,04 | |
1 250 | 35,04 | |||
1 812 | 35,04 | |||
100 | 35,04 | |||
40 | 35,04 | |||
2 | 35,04 | |||
500 | 35,04 | |||
17.05.2024 | 10:09:12,941 | 1 000 | 35,05 | |
1 000 | 35,05 | |||
1 000 | 35,05 | |||
17.05.2024 | 10:09:03,543 | 5 | 35,08 | |
5 | 35,08 | |||
5 | 35,08 | |||
17.05.2024 | 10:08:38,470 | 10 | 35,11 | |
10 | 35,11 | |||
10 | 35,11 | |||
17.05.2024 | 10:07:33,383 | 90 | 35,12 | |
90 | 35,12 | |||
90 | 35,12 | |||
17.05.2024 | 10:06:49,946 | 10 | 35,14 | |
10 | 35,14 | |||
10 | 35,14 | |||
17.05.2024 | 10:06:48,468 | 35 | 35,14 | |
35 | 35,14 | |||
35 | 35,14 | |||
17.05.2024 | 10:06:47,550 | 100 | 35,14 | |
100 | 35,14 | |||
100 | 35,14 | |||
17.05.2024 | 10:06:15,377 | 400 | 35,14 | |
400 | 35,14 | |||
400 | 35,14 | |||
17.05.2024 | 10:06:05,675 | 1 000 | 35,14 | |
1 000 | 35,14 | |||
1 000 | 35,14 | |||
17.05.2024 | 10:05:42,336 | 77 | 35,15 | |
77 | 35,15 | |||
77 | 35,15 | |||
17.05.2024 | 10:04:38,811 | 91 | 35,17 | |
91 | 35,17 | |||
91 | 35,17 | |||
17.05.2024 | 10:03:52,228 | 6 | 35,15 | |
6 | 35,15 | |||
6 | 35,15 | |||
17.05.2024 | 10:03:46,324 | 200 | 35,14 | |
200 | 35,14 | |||
200 | 35,14 | |||
17.05.2024 | 10:03:37,225 | 25 | 35,14 | |
25 | 35,14 | |||
25 | 35,14 | |||
17.05.2024 | 10:03:30,680 | 250 | 35,16 | |
250 | 35,16 | |||
250 | 35,16 | |||
17.05.2024 | 10:02:56,416 | 1 000 | 35,15 | |
1 000 | 35,15 | |||
1 000 | 35,15 | |||
17.05.2024 | 10:02:55,225 | 10 | 35,16 | |
10 | 35,16 | |||
10 | 35,16 | |||
17.05.2024 | 10:02:29,200 | 3 | 35,16 | |
3 | 35,16 | |||
3 | 35,16 | |||
17.05.2024 | 10:01:46,631 | 150 | 35,16 | |
150 | 35,16 | |||
150 | 35,16 | |||
17.05.2024 | 10:01:10,263 | 2 | 35,16 | |
2 | 35,16 | |||
2 | 35,16 | |||
17.05.2024 | 09:59:57,618 | 5 | 35,14 | |
5 | 35,14 | |||
5 | 35,14 | |||
17.05.2024 | 09:59:27,393 | 100 | 35,17 | |
100 | 35,17 | |||
100 | 35,17 | |||
17.05.2024 | 09:58:34,639 | 277 | 35,18 | |
277 | 35,18 | |||
277 | 35,18 | |||
17.05.2024 | 09:58:17,709 | 1 | 35,19 | |
1 | 35,19 | |||
1 | 35,19 | |||
17.05.2024 | 09:57:52,027 | 150 | 35,19 | |
150 | 35,19 | |||
150 | 35,19 | |||
17.05.2024 | 09:56:54,830 | 40 | 35,19 | |
40 | 35,19 | |||
40 | 35,19 | |||
17.05.2024 | 09:55:21,599 | 50 | 35,18 | |
50 | 35,18 | |||
50 | 35,18 | |||
17.05.2024 | 09:54:53,089 | 100 | 35,21 | |
100 | 35,21 | |||
100 | 35,21 | |||
17.05.2024 | 09:54:01,237 | 290 | 35,21 | |
290 | 35,21 | |||
290 | 35,21 | |||
17.05.2024 | 09:54:01,069 | 21 | 35,20 | |
21 | 35,20 | |||
21 | 35,20 | |||
17.05.2024 | 09:52:48,236 | 131 | 35,20 | |
131 | 35,20 | |||
131 | 35,20 | |||
17.05.2024 | 09:52:39,294 | 40 | 35,20 | |
40 | 35,20 | |||
40 | 35,20 | |||
17.05.2024 | 09:51:55,341 | 1 000 | 35,19 | |
1 000 | 35,19 | |||
1 000 | 35,19 | |||
17.05.2024 | 09:48:44,608 | 6 | 35,18 | |
6 | 35,18 | |||
6 | 35,18 | |||
17.05.2024 | 09:48:30,022 | 3 | 35,18 | |
3 | 35,18 | |||
3 | 35,18 | |||
17.05.2024 | 09:46:12,255 | 250 | 35,16 | |
250 | 35,16 | |||
250 | 35,16 | |||
17.05.2024 | 09:45:15,841 | 568 | 35,16 | |
568 | 35,16 | |||
568 | 35,16 | |||
17.05.2024 | 09:44:15,018 | 1 000 | 35,16 | |
1 000 | 35,16 | |||
1 000 | 35,16 | |||
17.05.2024 | 09:42:55,157 | 50 | 35,16 | |
50 | 35,16 | |||
50 | 35,16 | |||
17.05.2024 | 09:42:43,732 | 15 | 35,16 | |
15 | 35,16 | |||
15 | 35,16 | |||
17.05.2024 | 09:41:49,559 | 43 | 35,15 | |
43 | 35,15 | |||
43 | 35,15 | |||
17.05.2024 | 09:41:40,409 | 200 | 35,13 | |
200 | 35,13 | |||
200 | 35,13 | |||
17.05.2024 | 09:40:15,986 | 100 | 35,13 | |
100 | 35,13 | |||
100 | 35,13 | |||
17.05.2024 | 09:40:09,579 | 400 | 35,10 | |
400 | 35,10 | |||
400 | 35,10 | |||
17.05.2024 | 09:38:21,004 | 1 | 35,12 | |
1 | 35,12 | |||
1 | 35,12 | |||
17.05.2024 | 09:38:19,762 | 30 | 35,12 | |
30 | 35,12 | |||
30 | 35,12 | |||
17.05.2024 | 09:37:16,130 | 200 | 35,12 | |
200 | 35,12 | |||
200 | 35,12 | |||
17.05.2024 | 09:37:11,352 | 25 | 35,10 | |
25 | 35,10 | |||
25 | 35,10 | |||
17.05.2024 | 09:37:05,999 | 60 | 35,11 | |
60 | 35,11 | |||
60 | 35,11 | |||
17.05.2024 | 09:36:09,608 | 1 000 | 35,09 | |
1 000 | 35,09 | |||
1 000 | 35,09 | |||
17.05.2024 | 09:35:50,473 | 50 | 35,09 | |
50 | 35,09 | |||
50 | 35,09 | |||
17.05.2024 | 09:35:46,582 | 590 | 35,09 | |
400 | 35,09 | |||
190 | 35,09 | |||
590 | 35,09 | |||
17.05.2024 | 09:35:46,506 | 1 000 | 35,09 | |
1 000 | 35,09 | |||
200 | 35,09 | |||
800 | 35,09 | |||
17.05.2024 | 09:35:46,328 | 892 | 35,10 | |
850 | 35,10 | |||
892 | 35,10 | |||
2 | 35,10 | |||
40 | 35,10 | |||
17.05.2024 | 09:35:37,837 | 150 | 35,13 | |
150 | 35,13 | |||
150 | 35,13 | |||
17.05.2024 | 09:35:26,520 | 102 | 35,15 | |
2 | 35,15 | |||
102 | 35,15 | |||
100 | 35,15 | |||
17.05.2024 | 09:34:36,927 | 100 | 35,18 | |
100 | 35,18 | |||
100 | 35,18 | |||
17.05.2024 | 09:34:14,594 | 75 | 35,18 | |
75 | 35,18 | |||
75 | 35,18 | |||
17.05.2024 | 09:33:47,096 | 1 003 | 35,20 | |
1 003 | 35,20 | |||
3 | 35,20 | |||
1 000 | 35,20 | |||
17.05.2024 | 09:33:45,631 | 804 | 35,22 | |
400 | 35,22 | |||
804 | 35,22 | |||
404 | 35,22 | |||
17.05.2024 | 09:32:58,598 | 40 | 35,23 | |
40 | 35,23 | |||
40 | 35,23 | |||
17.05.2024 | 09:30:57,443 | 12 | 35,25 | |
12 | 35,25 | |||
12 | 35,25 | |||
17.05.2024 | 09:30:13,714 | 2 | 35,25 | |
2 | 35,25 | |||
2 | 35,25 | |||
17.05.2024 | 09:30:13,562 | 35 | 35,25 | |
35 | 35,25 | |||
35 | 35,25 | |||
17.05.2024 | 09:29:34,699 | 100 | 35,26 | |
100 | 35,26 | |||
100 | 35,26 | |||
17.05.2024 | 09:28:34,741 | 100 | 35,23 | |
100 | 35,23 | |||
100 | 35,23 | |||
17.05.2024 | 09:28:11,939 | 3 | 35,26 | |
3 | 35,26 | |||
3 | 35,26 | |||
17.05.2024 | 09:28:10,860 | 250 | 35,26 | |
250 | 35,26 | |||
250 | 35,26 | |||
17.05.2024 | 09:27:03,063 | 5 | 35,23 | |
5 | 35,23 | |||
5 | 35,23 | |||
17.05.2024 | 09:26:04,684 | 1 000 | 35,25 | |
1 000 | 35,25 | |||
1 000 | 35,25 | |||
17.05.2024 | 09:25:29,464 | 100 | 35,22 | |
80 | 35,22 | |||
100 | 35,22 | |||
20 | 35,22 | |||
17.05.2024 | 09:25:27,472 | 509 | 35,25 | |
500 | 35,25 | |||
7 | 35,25 | |||
509 | 35,25 | |||
2 | 35,25 | |||
17.05.2024 | 09:25:08,787 | 10 | 35,28 | |
10 | 35,28 | |||
10 | 35,28 | |||
17.05.2024 | 09:24:06,789 | 1 000 | 35,35 | |
1 000 | 35,35 | |||
1 000 | 35,35 | |||
17.05.2024 | 09:23:59,974 | 1 000 | 35,35 | |
100 | 35,35 | |||
900 | 35,35 | |||
1 000 | 35,35 | |||
17.05.2024 | 09:23:59,166 | 15 | 35,36 | |
15 | 35,36 | |||
15 | 35,36 | |||
17.05.2024 | 09:23:58,280 | 75 | 35,36 | |
75 | 35,36 | |||
75 | 35,36 | |||
17.05.2024 | 09:21:36,362 | 68 | 35,37 | |
68 | 35,37 | |||
68 | 35,37 | |||
17.05.2024 | 09:20:38,343 | 764 | 35,38 | |
764 | 35,38 | |||
764 | 35,38 | |||
17.05.2024 | 09:19:58,504 | 11 | 35,37 | |
11 | 35,37 | |||
11 | 35,37 | |||
17.05.2024 | 09:19:58,023 | 25 | 35,37 | |
25 | 35,37 | |||
25 | 35,37 | |||
17.05.2024 | 09:19:03,316 | 600 | 35,41 | |
600 | 35,41 | |||
600 | 35,41 | |||
17.05.2024 | 09:18:23,728 | 30 | 35,38 | |
30 | 35,38 | |||
30 | 35,38 | |||
17.05.2024 | 09:18:21,772 | 50 | 35,38 | |
50 | 35,38 | |||
50 | 35,38 | |||
17.05.2024 | 09:14:39,241 | 150 | 35,35 | |
150 | 35,35 | |||
150 | 35,35 | |||
17.05.2024 | 09:13:54,928 | 25 | 35,26 | |
25 | 35,26 | |||
25 | 35,26 | |||
17.05.2024 | 09:13:43,276 | 850 | 35,31 | |
850 | 35,31 | |||
850 | 35,31 | |||
17.05.2024 | 09:13:31,927 | 40 | 35,33 | |
40 | 35,33 | |||
40 | 35,33 | |||
17.05.2024 | 09:11:14,526 | 500 | 35,31 | |
500 | 35,31 | |||
500 | 35,31 | |||
17.05.2024 | 09:10:39,577 | 120 | 35,31 | |
120 | 35,31 | |||
120 | 35,31 | |||
17.05.2024 | 09:10:29,093 | 20 | 35,28 | |
20 | 35,28 | |||
20 | 35,28 | |||
17.05.2024 | 09:10:27,987 | 2 | 35,30 | |
2 | 35,30 | |||
2 | 35,30 | |||
17.05.2024 | 09:08:30,160 | 200 | 35,40 | |
200 | 35,40 | |||
200 | 35,40 | |||
17.05.2024 | 09:08:27,290 | 50 | 35,44 | |
50 | 35,44 | |||
50 | 35,44 | |||
17.05.2024 | 09:08:14,404 | 6 | 35,46 | |
6 | 35,46 | |||
6 | 35,46 | |||
17.05.2024 | 09:08:02,575 | 1 | 35,41 | |
1 | 35,41 | |||
1 | 35,41 | |||
17.05.2024 | 09:07:29,660 | 56 | 35,44 | |
56 | 35,44 | |||
56 | 35,44 | |||
17.05.2024 | 09:05:02,811 | 40 | 35,40 | |
40 | 35,40 | |||
40 | 35,40 | |||
17.05.2024 | 09:02:02,784 | 30 | 35,52 | |
30 | 35,52 | |||
30 | 35,52 | |||
17.05.2024 | 09:01:26,434 | 1 | 35,53 | |
1 | 35,53 | |||
1 | 35,53 | |||
17.05.2024 | 09:01:17,926 | 402 | 35,53 | |
402 | 35,53 | |||
402 | 35,53 | |||
17.05.2024 | 09:01:17,572 | 60 | 35,53 | |
60 | 35,53 | |||
60 | 35,53 | |||
17.05.2024 | 09:00:26,183 | 118 | 35,50 | |
118 | 35,50 | |||
118 | 35,50 | |||
17.05.2024 | 09:00:25,798 | 190 | 35,49 | |
190 | 35,49 | |||
190 | 35,49 | |||
17.05.2024 | 09:00:18,894 | 27 | 35,40 | |
27 | 35,40 | |||
22 | 35,40 | |||
5 | 35,40 | |||
17.05.2024 | 09:00:12,855 | 5 | 35,32 | |
5 | 35,32 | |||
5 | 35,32 | |||
17.05.2024 | 09:00:06,097 | 15 | 35,31 | |
15 | 35,31 | |||
15 | 35,31 | |||
17.05.2024 | 09:00:05,982 | 978 | 35,30 | |
978 | 35,30 | |||
978 | 35,30 | |||
17.05.2024 | 09:00:05,807 | 60 | 35,26 | |
50 | 35,26 | |||
30 | 35,26 | |||
30 | 35,26 | |||
10 | 35,26 | |||
17.05.2024 | 08:58:19,537 | 30 | 35,26 | |
30 | 35,26 | |||
30 | 35,26 | |||
17.05.2024 | 08:57:34,762 | 30 | 35,26 | |
30 | 35,26 | |||
30 | 35,26 | |||
17.05.2024 | 08:57:34,373 | 3 | 35,26 | |
3 | 35,26 | |||
3 | 35,26 | |||
17.05.2024 | 08:56:52,840 | 100 | 35,30 | |
100 | 35,30 | |||
100 | 35,30 | |||
17.05.2024 | 08:55:50,441 | 100 | 35,30 | |
100 | 35,30 | |||
100 | 35,30 | |||
17.05.2024 | 08:55:49,765 | 15 | 35,30 | |
15 | 35,30 | |||
15 | 35,30 | |||
17.05.2024 | 08:54:42,796 | 140 | 35,30 | |
140 | 35,30 | |||
140 | 35,30 | |||
17.05.2024 | 08:54:38,217 | 10 | 35,30 | |
10 | 35,30 | |||
10 | 35,30 | |||
17.05.2024 | 08:52:13,638 | 30 | 35,26 | |
30 | 35,26 | |||
30 | 35,26 | |||
17.05.2024 | 08:51:58,843 | 30 | 35,30 | |
30 | 35,30 | |||
30 | 35,30 | |||
17.05.2024 | 08:46:59,746 | 300 | 35,26 | |
300 | 35,26 | |||
300 | 35,26 | |||
17.05.2024 | 08:41:27,300 | 79 | 35,26 | |
79 | 35,26 | |||
79 | 35,26 | |||
17.05.2024 | 08:41:25,691 | 500 | 35,26 | |
500 | 35,26 | |||
500 | 35,26 | |||
17.05.2024 | 08:40:55,480 | 521 | 35,26 | |
15 | 35,26 | |||
5 | 35,26 | |||
1 | 35,26 | |||
500 | 35,26 | |||
521 | 35,26 | |||
17.05.2024 | 08:39:50,748 | 99 | 35,26 | |
99 | 35,26 | |||
99 | 35,26 | |||
17.05.2024 | 08:39:44,764 | 324 | 35,26 | |
324 | 35,26 | |||
324 | 35,26 | |||
17.05.2024 | 08:36:49,150 | 20 | 35,32 | |
20 | 35,32 | |||
20 | 35,32 | |||
17.05.2024 | 08:36:48,672 | 100 | 35,32 | |
100 | 35,32 | |||
100 | 35,32 | |||
17.05.2024 | 08:36:27,893 | 100 | 35,32 | |
97 | 35,32 | |||
100 | 35,32 | |||
3 | 35,32 | |||
17.05.2024 | 08:29:37,804 | 347 | 35,32 | |
347 | 35,32 | |||
100 | 35,32 | |||
197 | 35,32 | |||
50 | 35,32 | |||
17.05.2024 | 08:25:49,259 | 2 | 35,32 | |
2 | 35,32 | |||
2 | 35,32 | |||
17.05.2024 | 08:25:30,682 | 40 | 35,26 | |
40 | 35,26 | |||
40 | 35,26 | |||
17.05.2024 | 08:22:40,715 | 25 | 35,26 | |
25 | 35,26 | |||
25 | 35,26 | |||
17.05.2024 | 08:20:35,255 | 5 | 35,29 | |
5 | 35,29 | |||
5 | 35,29 | |||
17.05.2024 | 08:19:30,467 | 42 | 35,26 | |
42 | 35,26 | |||
42 | 35,26 | |||
17.05.2024 | 08:19:10,399 | 25 | 35,26 | |
25 | 35,26 | |||
25 | 35,26 | |||
17.05.2024 | 08:17:19,995 | 20 | 35,29 | |
20 | 35,29 | |||
20 | 35,29 | |||
17.05.2024 | 08:16:49,418 | 100 | 35,29 | |
100 | 35,29 | |||
100 | 35,29 | |||
17.05.2024 | 08:16:19,925 | 3 | 35,29 | |
3 | 35,29 | |||
3 | 35,29 | |||
17.05.2024 | 08:16:10,481 | 500 | 35,26 | |
500 | 35,26 | |||
500 | 35,26 | |||
17.05.2024 | 08:16:10,321 | 510 | 35,26 | |
500 | 35,26 | |||
333 | 35,26 | |||
32 | 35,26 | |||
30 | 35,26 | |||
10 | 35,26 | |||
115 | 35,26 | |||
17.05.2024 | 08:13:10,992 | 519 | 35,31 | |
519 | 35,31 | |||
19 | 35,31 | |||
500 | 35,31 | |||
17.05.2024 | 08:03:23,626 | 200 | 35,32 | |
5 | 35,32 | |||
195 | 35,32 | |||
200 | 35,32 | |||
17.05.2024 | 08:01:05,447 | 4 | 35,31 | |
4 | 35,31 | |||
4 | 35,31 | |||
17.05.2024 | 08:00:27,230 | 2 | 35,35 | |
2 | 35,35 | |||
2 | 35,35 | |||
17.05.2024 | 08:00:26,873 | 9 | 35,35 | |
9 | 35,35 | |||
9 | 35,35 | |||
17.05.2024 | 08:00:12,380 | 239 | 35,35 | |
8 | 35,35 | |||
15 | 35,35 | |||
75 | 35,35 | |||
239 | 35,35 | |||
90 | 35,35 | |||
14 | 35,35 | |||
20 | 35,35 | |||
7 | 35,35 | |||
10 | 35,35 | |||
17.05.2024 | 08:00:03,590 | 1 323 | 35,35 | |
50 | 35,35 | |||
10 | 35,35 | |||
3 | 35,35 | |||
1 | 35,35 | |||
40 | 35,35 | |||
500 | 35,35 | |||
220 | 35,35 | |||
200 | 35,35 | |||
300 | 35,35 | |||
150 | 35,35 | |||
100 | 35,35 | |||
8 | 35,35 | |||
200 | 35,35 | |||
150 | 35,35 | |||
15 | 35,35 | |||
200 | 35,35 | |||
100 | 35,35 | |||
333 | 35,35 | |||
36 | 35,35 | |||
30 | 35,35 |
Copyright © 2024 Tradegate Exchange GmbH
Bitte beachten Sie das Regelwerk
DAX®, MDAX®, TecDAX® und SDAX® sind eingetragene Markenzeichen der Quontigo Index GmbH
EURO STOXX®-Werte bezeichnet Werte der Marke „EURO STOXX“ der STOXX Limited und/oder ihrer Lizenzgeber
TRADEGATE® ist eine eingetragene Marke der Tradegate AG Wertpapierhandelsbank
Bitte beachten Sie das Regelwerk
DAX®, MDAX®, TecDAX® und SDAX® sind eingetragene Markenzeichen der Quontigo Index GmbH
EURO STOXX®-Werte bezeichnet Werte der Marke „EURO STOXX“ der STOXX Limited und/oder ihrer Lizenzgeber
TRADEGATE® ist eine eingetragene Marke der Tradegate AG Wertpapierhandelsbank
Kurse in EUR
Zeitangaben in CEST (UTC+2)
Top 5 Umsatz
Realtime Quotes
Letzte Aktualisierung:
17.05.2024 @ 22:00:00
Letzte Aktualisierung:
17.05.2024 @ 22:00:00