RWE AG
- Information
- letzte Umsätze
- kaufen
- verkaufen
718
498
32,50
| Datum | Uhrzeit | Stückzahl | Auftragsstückzahl | Kurs |
|---|---|---|---|---|
| 06.05.2024 | 13:02:20,976 | 300 | 32,50 | |
| 300 | 32,50 | |||
| 300 | 32,50 | |||
| 06.05.2024 | 13:02:10,936 | 200 | 32,55 | |
| 200 | 32,55 | |||
| 200 | 32,55 | |||
| 06.05.2024 | 13:01:19,471 | 100 | 32,55 | |
| 100 | 32,55 | |||
| 100 | 32,55 | |||
| 06.05.2024 | 13:00:47,813 | 200 | 32,54 | |
| 200 | 32,54 | |||
| 200 | 32,54 | |||
| 06.05.2024 | 13:00:18,460 | 107 | 32,55 | |
| 107 | 32,55 | |||
| 105 | 32,55 | |||
| 2 | 32,55 | |||
| 06.05.2024 | 12:58:35,110 | 15 | 32,51 | |
| 15 | 32,51 | |||
| 15 | 32,51 | |||
| 06.05.2024 | 12:57:50,587 | 200 | 32,50 | |
| 200 | 32,50 | |||
| 200 | 32,50 | |||
| 06.05.2024 | 12:57:43,765 | 6 | 32,49 | |
| 6 | 32,49 | |||
| 6 | 32,49 | |||
| 06.05.2024 | 12:56:59,358 | 95 | 32,49 | |
| 95 | 32,49 | |||
| 95 | 32,49 | |||
| 06.05.2024 | 12:56:29,980 | 308 | 32,50 | |
| 308 | 32,50 | |||
| 308 | 32,50 | |||
| 06.05.2024 | 12:56:12,749 | 80 | 32,50 | |
| 80 | 32,50 | |||
| 80 | 32,50 | |||
| 06.05.2024 | 12:54:55,802 | 1 | 32,48 | |
| 1 | 32,48 | |||
| 1 | 32,48 | |||
| 06.05.2024 | 12:54:32,258 | 30 | 32,47 | |
| 30 | 32,47 | |||
| 30 | 32,47 | |||
| 06.05.2024 | 12:53:41,997 | 25 | 32,48 | |
| 25 | 32,48 | |||
| 25 | 32,48 | |||
| 06.05.2024 | 12:51:28,725 | 100 | 32,48 | |
| 100 | 32,48 | |||
| 100 | 32,48 | |||
| 06.05.2024 | 12:50:40,790 | 300 | 32,49 | |
| 300 | 32,49 | |||
| 300 | 32,49 | |||
| 06.05.2024 | 12:50:30,094 | 20 | 32,48 | |
| 20 | 32,48 | |||
| 20 | 32,48 | |||
| 06.05.2024 | 12:47:41,921 | 65 | 32,51 | |
| 65 | 32,51 | |||
| 65 | 32,51 | |||
| 06.05.2024 | 12:47:24,062 | 48 | 32,50 | |
| 48 | 32,50 | |||
| 48 | 32,50 | |||
| 06.05.2024 | 12:45:23,343 | 100 | 32,51 | |
| 100 | 32,51 | |||
| 100 | 32,51 | |||
| 06.05.2024 | 12:45:21,055 | 1 000 | 32,51 | |
| 1 000 | 32,51 | |||
| 1 000 | 32,51 | |||
| 06.05.2024 | 12:41:32,636 | 84 | 32,50 | |
| 84 | 32,50 | |||
| 84 | 32,50 | |||
| 06.05.2024 | 12:41:31,881 | 497 | 32,50 | |
| 497 | 32,50 | |||
| 497 | 32,50 | |||
| 06.05.2024 | 12:40:02,481 | 200 | 32,50 | |
| 200 | 32,50 | |||
| 200 | 32,50 | |||
| 06.05.2024 | 12:39:03,661 | 500 | 32,50 | |
| 500 | 32,50 | |||
| 500 | 32,50 | |||
| 06.05.2024 | 12:38:01,006 | 153 | 32,52 | |
| 153 | 32,52 | |||
| 153 | 32,52 | |||
| 06.05.2024 | 12:36:55,591 | 150 | 32,50 | |
| 150 | 32,50 | |||
| 150 | 32,50 | |||
| 06.05.2024 | 12:36:22,315 | 150 | 32,50 | |
| 150 | 32,50 | |||
| 150 | 32,50 | |||
| 06.05.2024 | 12:35:14,281 | 300 | 32,47 | |
| 300 | 32,47 | |||
| 300 | 32,47 | |||
| 06.05.2024 | 12:33:31,684 | 130 | 32,48 | |
| 130 | 32,48 | |||
| 130 | 32,48 | |||
| 06.05.2024 | 12:33:04,556 | 500 | 32,48 | |
| 500 | 32,48 | |||
| 500 | 32,48 | |||
| 06.05.2024 | 12:32:40,561 | 50 | 32,48 | |
| 50 | 32,48 | |||
| 50 | 32,48 | |||
| 06.05.2024 | 12:32:13,879 | 3 | 32,48 | |
| 3 | 32,48 | |||
| 3 | 32,48 | |||
| 06.05.2024 | 12:31:49,865 | 35 | 32,48 | |
| 35 | 32,48 | |||
| 35 | 32,48 | |||
| 06.05.2024 | 12:29:41,810 | 60 | 32,49 | |
| 60 | 32,49 | |||
| 60 | 32,49 | |||
| 06.05.2024 | 12:29:33,078 | 154 | 32,49 | |
| 154 | 32,49 | |||
| 154 | 32,49 | |||
| 06.05.2024 | 12:29:10,769 | 473 | 32,47 | |
| 473 | 32,47 | |||
| 473 | 32,47 | |||
| 06.05.2024 | 12:27:51,885 | 307 | 32,50 | |
| 307 | 32,50 | |||
| 307 | 32,50 | |||
| 06.05.2024 | 12:27:20,956 | 65 | 32,51 | |
| 65 | 32,51 | |||
| 65 | 32,51 | |||
| 06.05.2024 | 12:25:27,547 | 180 | 32,51 | |
| 180 | 32,51 | |||
| 180 | 32,51 | |||
| 06.05.2024 | 12:25:17,328 | 500 | 32,52 | |
| 500 | 32,52 | |||
| 500 | 32,52 | |||
| 06.05.2024 | 12:21:49,603 | 45 | 32,52 | |
| 45 | 32,52 | |||
| 45 | 32,52 | |||
| 06.05.2024 | 12:19:49,323 | 20 | 32,50 | |
| 20 | 32,50 | |||
| 20 | 32,50 | |||
| 06.05.2024 | 12:19:11,806 | 500 | 32,50 | |
| 500 | 32,50 | |||
| 500 | 32,50 | |||
| 06.05.2024 | 12:18:42,760 | 1 000 | 32,52 | |
| 1 000 | 32,52 | |||
| 1 000 | 32,52 | |||
| 06.05.2024 | 12:18:29,604 | 150 | 32,53 | |
| 150 | 32,53 | |||
| 150 | 32,53 | |||
| 06.05.2024 | 12:18:02,341 | 300 | 32,50 | |
| 300 | 32,50 | |||
| 300 | 32,50 | |||
| 06.05.2024 | 12:17:42,546 | 30 | 32,50 | |
| 30 | 32,50 | |||
| 30 | 32,50 | |||
| 06.05.2024 | 12:17:37,375 | 3 | 32,50 | |
| 3 | 32,50 | |||
| 3 | 32,50 | |||
| 06.05.2024 | 12:17:32,915 | 30 | 32,50 | |
| 30 | 32,50 | |||
| 30 | 32,50 | |||
| 06.05.2024 | 12:17:26,669 | 50 | 32,50 | |
| 50 | 32,50 | |||
| 50 | 32,50 | |||
| 06.05.2024 | 12:15:04,087 | 40 | 32,47 | |
| 40 | 32,47 | |||
| 40 | 32,47 | |||
| 06.05.2024 | 12:14:49,157 | 250 | 32,48 | |
| 250 | 32,48 | |||
| 250 | 32,48 | |||
| 06.05.2024 | 12:13:51,519 | 140 | 32,46 | |
| 140 | 32,46 | |||
| 140 | 32,46 | |||
| 06.05.2024 | 12:13:21,086 | 5 | 32,47 | |
| 5 | 32,47 | |||
| 5 | 32,47 | |||
| 06.05.2024 | 12:12:15,883 | 50 | 32,48 | |
| 50 | 32,48 | |||
| 50 | 32,48 | |||
| 06.05.2024 | 12:11:26,289 | 25 | 32,49 | |
| 25 | 32,49 | |||
| 25 | 32,49 | |||
| 06.05.2024 | 12:09:38,425 | 2 | 32,52 | |
| 2 | 32,52 | |||
| 2 | 32,52 | |||
| 06.05.2024 | 12:09:28,730 | 400 | 32,50 | |
| 400 | 32,50 | |||
| 400 | 32,50 | |||
| 06.05.2024 | 12:08:56,753 | 181 | 32,50 | |
| 181 | 32,50 | |||
| 181 | 32,50 | |||
| 06.05.2024 | 12:08:53,510 | 60 | 32,50 | |
| 60 | 32,50 | |||
| 60 | 32,50 | |||
| 06.05.2024 | 12:08:29,340 | 50 | 32,49 | |
| 50 | 32,49 | |||
| 50 | 32,49 | |||
| 06.05.2024 | 12:06:38,730 | 300 | 32,49 | |
| 300 | 32,49 | |||
| 300 | 32,49 | |||
| 06.05.2024 | 12:06:23,664 | 100 | 32,49 | |
| 100 | 32,49 | |||
| 100 | 32,49 | |||
| 06.05.2024 | 12:06:01,380 | 128 | 32,49 | |
| 128 | 32,49 | |||
| 128 | 32,49 | |||
| 06.05.2024 | 12:05:34,401 | 85 | 32,50 | |
| 85 | 32,50 | |||
| 85 | 32,50 | |||
| 06.05.2024 | 12:03:37,856 | 70 | 32,50 | |
| 70 | 32,50 | |||
| 70 | 32,50 | |||
| 06.05.2024 | 12:03:06,133 | 200 | 32,50 | |
| 200 | 32,50 | |||
| 200 | 32,50 | |||
| 06.05.2024 | 12:02:29,108 | 10 | 32,51 | |
| 10 | 32,51 | |||
| 10 | 32,51 | |||
| 06.05.2024 | 12:01:24,955 | 200 | 32,51 | |
| 200 | 32,51 | |||
| 200 | 32,51 | |||
| 06.05.2024 | 12:01:18,165 | 20 | 32,51 | |
| 20 | 32,51 | |||
| 20 | 32,51 | |||
| 06.05.2024 | 12:01:00,237 | 500 | 32,50 | |
| 500 | 32,50 | |||
| 500 | 32,50 | |||
| 06.05.2024 | 12:00:45,519 | 100 | 32,50 | |
| 100 | 32,50 | |||
| 100 | 32,50 | |||
| 06.05.2024 | 12:00:45,439 | 10 | 32,50 | |
| 2 | 32,50 | |||
| 8 | 32,50 | |||
| 10 | 32,50 | |||
| 06.05.2024 | 12:00:31,725 | 65 | 32,49 | |
| 65 | 32,49 | |||
| 65 | 32,49 | |||
| 06.05.2024 | 12:00:29,590 | 500 | 32,48 | |
| 500 | 32,48 | |||
| 500 | 32,48 | |||
| 06.05.2024 | 12:00:06,624 | 2 | 32,48 | |
| 2 | 32,48 | |||
| 2 | 32,48 | |||
| 06.05.2024 | 11:59:07,268 | 30 | 32,47 | |
| 30 | 32,47 | |||
| 30 | 32,47 | |||
| 06.05.2024 | 11:58:23,735 | 61 | 32,46 | |
| 61 | 32,46 | |||
| 61 | 32,46 | |||
| 06.05.2024 | 11:57:55,385 | 150 | 32,47 | |
| 150 | 32,47 | |||
| 150 | 32,47 | |||
| 06.05.2024 | 11:57:30,916 | 30 | 32,47 | |
| 30 | 32,47 | |||
| 30 | 32,47 | |||
| 06.05.2024 | 11:56:29,368 | 100 | 32,45 | |
| 100 | 32,45 | |||
| 100 | 32,45 | |||
| 06.05.2024 | 11:55:41,690 | 425 | 32,43 | |
| 425 | 32,43 | |||
| 425 | 32,43 | |||
| 06.05.2024 | 11:55:33,716 | 2 500 | 32,43 | |
| 2 500 | 32,43 | |||
| 2 500 | 32,43 | |||
| 06.05.2024 | 11:55:30,939 | 300 | 32,43 | |
| 300 | 32,43 | |||
| 300 | 32,43 | |||
| 06.05.2024 | 11:55:29,406 | 2 | 32,42 | |
| 2 | 32,42 | |||
| 2 | 32,42 | |||
| 06.05.2024 | 11:55:20,077 | 15 | 32,43 | |
| 15 | 32,43 | |||
| 15 | 32,43 | |||
| 06.05.2024 | 11:55:03,452 | 300 | 32,43 | |
| 300 | 32,43 | |||
| 300 | 32,43 | |||
| 06.05.2024 | 11:54:50,405 | 2 | 32,43 | |
| 2 | 32,43 | |||
| 2 | 32,43 | |||
| 06.05.2024 | 11:53:49,396 | 300 | 32,42 | |
| 300 | 32,42 | |||
| 300 | 32,42 | |||
| 06.05.2024 | 11:52:47,096 | 1 500 | 32,43 | |
| 1 500 | 32,43 | |||
| 1 500 | 32,43 | |||
| 06.05.2024 | 11:52:26,779 | 94 | 32,44 | |
| 94 | 32,44 | |||
| 94 | 32,44 | |||
| 06.05.2024 | 11:51:36,276 | 1 000 | 32,45 | |
| 1 000 | 32,45 | |||
| 1 000 | 32,45 | |||
| 06.05.2024 | 11:51:02,214 | 10 | 32,43 | |
| 10 | 32,43 | |||
| 10 | 32,43 | |||
| 06.05.2024 | 11:50:17,555 | 300 | 32,42 | |
| 300 | 32,42 | |||
| 300 | 32,42 | |||
| 06.05.2024 | 11:50:07,440 | 2 | 32,42 | |
| 2 | 32,42 | |||
| 2 | 32,42 | |||
| 06.05.2024 | 11:50:02,190 | 30 | 32,41 | |
| 30 | 32,41 | |||
| 30 | 32,41 | |||
| 06.05.2024 | 11:49:50,237 | 310 | 32,42 | |
| 310 | 32,42 | |||
| 310 | 32,42 | |||
| 06.05.2024 | 11:49:33,673 | 307 | 32,42 | |
| 307 | 32,42 | |||
| 307 | 32,42 | |||
| 06.05.2024 | 11:48:01,363 | 1 000 | 32,40 | |
| 1 000 | 32,40 | |||
| 1 000 | 32,40 | |||
| 06.05.2024 | 11:47:53,760 | 1 000 | 32,39 | |
| 1 000 | 32,39 | |||
| 1 000 | 32,39 | |||
| 06.05.2024 | 11:47:52,366 | 250 | 32,39 | |
| 250 | 32,39 | |||
| 250 | 32,39 | |||
| 06.05.2024 | 11:47:12,733 | 50 | 32,39 | |
| 50 | 32,39 | |||
| 50 | 32,39 | |||
| 06.05.2024 | 11:47:02,310 | 200 | 32,40 | |
| 200 | 32,40 | |||
| 200 | 32,40 | |||
| 06.05.2024 | 11:46:11,163 | 461 | 32,39 | |
| 461 | 32,39 | |||
| 461 | 32,39 | |||
| 06.05.2024 | 11:44:55,160 | 100 | 32,39 | |
| 100 | 32,39 | |||
| 100 | 32,39 | |||
| 06.05.2024 | 11:44:02,128 | 50 | 32,38 | |
| 50 | 32,38 | |||
| 50 | 32,38 | |||
| 06.05.2024 | 11:44:01,085 | 105 | 32,38 | |
| 105 | 32,38 | |||
| 105 | 32,38 | |||
| 06.05.2024 | 11:43:51,119 | 250 | 32,39 | |
| 250 | 32,39 | |||
| 250 | 32,39 | |||
| 06.05.2024 | 11:42:47,192 | 3 | 32,37 | |
| 3 | 32,37 | |||
| 3 | 32,37 | |||
| 06.05.2024 | 11:42:40,206 | 50 | 32,37 | |
| 50 | 32,37 | |||
| 50 | 32,37 | |||
| 06.05.2024 | 11:42:19,766 | 50 | 32,38 | |
| 50 | 32,38 | |||
| 50 | 32,38 | |||
| 06.05.2024 | 11:39:29,883 | 250 | 32,38 | |
| 250 | 32,38 | |||
| 250 | 32,38 | |||
| 06.05.2024 | 11:39:10,765 | 15 | 32,38 | |
| 15 | 32,38 | |||
| 15 | 32,38 | |||
| 06.05.2024 | 11:38:52,919 | 12 | 32,38 | |
| 12 | 32,38 | |||
| 12 | 32,38 | |||
| 06.05.2024 | 11:38:45,093 | 24 | 32,39 | |
| 24 | 32,39 | |||
| 24 | 32,39 | |||
| 06.05.2024 | 11:38:20,057 | 490 | 32,38 | |
| 490 | 32,38 | |||
| 490 | 32,38 | |||
| 06.05.2024 | 11:38:11,835 | 180 | 32,38 | |
| 180 | 32,38 | |||
| 180 | 32,38 | |||
| 06.05.2024 | 11:37:33,713 | 200 | 32,39 | |
| 200 | 32,39 | |||
| 200 | 32,39 | |||
| 06.05.2024 | 11:37:11,640 | 2 | 32,40 | |
| 2 | 32,40 | |||
| 2 | 32,40 | |||
| 06.05.2024 | 11:36:20,044 | 200 | 32,37 | |
| 200 | 32,37 | |||
| 200 | 32,37 | |||
| 06.05.2024 | 11:35:57,381 | 120 | 32,37 | |
| 120 | 32,37 | |||
| 120 | 32,37 | |||
| 06.05.2024 | 11:34:59,313 | 100 | 32,37 | |
| 100 | 32,37 | |||
| 100 | 32,37 | |||
| 06.05.2024 | 11:33:55,343 | 50 | 32,37 | |
| 50 | 32,37 | |||
| 50 | 32,37 | |||
| 06.05.2024 | 11:33:53,678 | 11 | 32,37 | |
| 11 | 32,37 | |||
| 11 | 32,37 | |||
| 06.05.2024 | 11:33:34,334 | 60 | 32,36 | |
| 60 | 32,36 | |||
| 60 | 32,36 | |||
| 06.05.2024 | 11:33:02,886 | 30 | 32,35 | |
| 30 | 32,35 | |||
| 30 | 32,35 | |||
| 06.05.2024 | 11:32:17,572 | 10 | 32,35 | |
| 10 | 32,35 | |||
| 10 | 32,35 | |||
| 06.05.2024 | 11:31:31,506 | 15 | 32,36 | |
| 15 | 32,36 | |||
| 15 | 32,36 | |||
| 06.05.2024 | 11:31:31,450 | 438 | 32,36 | |
| 438 | 32,36 | |||
| 438 | 32,36 | |||
| 06.05.2024 | 11:31:26,472 | 25 | 32,35 | |
| 25 | 32,35 | |||
| 25 | 32,35 | |||
| 06.05.2024 | 11:30:20,531 | 400 | 32,36 | |
| 400 | 32,36 | |||
| 400 | 32,36 | |||
| 06.05.2024 | 11:29:20,668 | 100 | 32,34 | |
| 100 | 32,34 | |||
| 100 | 32,34 | |||
| 06.05.2024 | 11:29:14,354 | 606 | 32,34 | |
| 606 | 32,34 | |||
| 606 | 32,34 | |||
| 06.05.2024 | 11:28:40,613 | 500 | 32,35 | |
| 500 | 32,35 | |||
| 500 | 32,35 | |||
| 06.05.2024 | 11:27:06,904 | 10 | 32,35 | |
| 10 | 32,35 | |||
| 10 | 32,35 | |||
| 06.05.2024 | 11:26:36,349 | 400 | 32,35 | |
| 400 | 32,35 | |||
| 400 | 32,35 | |||
| 06.05.2024 | 11:26:35,827 | 66 | 32,35 | |
| 66 | 32,35 | |||
| 66 | 32,35 | |||
| 06.05.2024 | 11:25:08,098 | 4 | 32,35 | |
| 4 | 32,35 | |||
| 4 | 32,35 | |||
| 06.05.2024 | 11:23:45,891 | 200 | 32,35 | |
| 200 | 32,35 | |||
| 200 | 32,35 | |||
| 06.05.2024 | 11:23:20,458 | 32 | 32,35 | |
| 32 | 32,35 | |||
| 32 | 32,35 | |||
| 06.05.2024 | 11:22:20,487 | 62 | 32,33 | |
| 62 | 32,33 | |||
| 62 | 32,33 | |||
| 06.05.2024 | 11:21:55,093 | 700 | 32,35 | |
| 700 | 32,35 | |||
| 700 | 32,35 | |||
| 06.05.2024 | 11:21:17,069 | 500 | 32,35 | |
| 500 | 32,35 | |||
| 500 | 32,35 | |||
| 06.05.2024 | 11:21:15,709 | 100 | 32,34 | |
| 100 | 32,34 | |||
| 100 | 32,34 | |||
| 06.05.2024 | 11:20:46,536 | 83 | 32,34 | |
| 83 | 32,34 | |||
| 83 | 32,34 | |||
| 06.05.2024 | 11:20:46,245 | 13 | 32,35 | |
| 13 | 32,35 | |||
| 13 | 32,35 | |||
| 06.05.2024 | 11:19:12,707 | 61 | 32,36 | |
| 61 | 32,36 | |||
| 61 | 32,36 | |||
| 06.05.2024 | 11:18:45,855 | 25 | 32,36 | |
| 25 | 32,36 | |||
| 25 | 32,36 | |||
| 06.05.2024 | 11:17:14,033 | 199 | 32,36 | |
| 199 | 32,36 | |||
| 199 | 32,36 | |||
| 06.05.2024 | 11:16:21,654 | 1 000 | 32,37 | |
| 1 000 | 32,37 | |||
| 1 000 | 32,37 | |||
| 06.05.2024 | 11:15:50,246 | 100 | 32,37 | |
| 100 | 32,37 | |||
| 100 | 32,37 | |||
| 06.05.2024 | 11:15:34,493 | 10 | 32,37 | |
| 10 | 32,37 | |||
| 10 | 32,37 | |||
| 06.05.2024 | 11:14:50,316 | 300 | 32,37 | |
| 300 | 32,37 | |||
| 300 | 32,37 | |||
| 06.05.2024 | 11:14:15,001 | 12 | 32,35 | |
| 12 | 32,35 | |||
| 12 | 32,35 | |||
| 06.05.2024 | 11:14:00,623 | 20 | 32,35 | |
| 20 | 32,35 | |||
| 20 | 32,35 | |||
| 06.05.2024 | 11:11:21,573 | 50 | 32,29 | |
| 50 | 32,29 | |||
| 50 | 32,29 | |||
| 06.05.2024 | 11:10:47,287 | 100 | 32,29 | |
| 100 | 32,29 | |||
| 100 | 32,29 | |||
| 06.05.2024 | 11:09:50,578 | 500 | 32,29 | |
| 500 | 32,29 | |||
| 500 | 32,29 | |||
| 06.05.2024 | 11:09:11,157 | 650 | 32,28 | |
| 650 | 32,28 | |||
| 650 | 32,28 | |||
| 06.05.2024 | 11:08:01,394 | 5 | 32,29 | |
| 5 | 32,29 | |||
| 5 | 32,29 | |||
| 06.05.2024 | 11:07:45,592 | 500 | 32,28 | |
| 500 | 32,28 | |||
| 500 | 32,28 | |||
| 06.05.2024 | 11:07:18,255 | 125 | 32,30 | |
| 125 | 32,30 | |||
| 125 | 32,30 | |||
| 06.05.2024 | 11:05:08,617 | 184 | 32,29 | |
| 184 | 32,29 | |||
| 184 | 32,29 | |||
| 06.05.2024 | 11:04:22,214 | 35 | 32,29 | |
| 35 | 32,29 | |||
| 35 | 32,29 | |||
| 06.05.2024 | 11:04:22,122 | 212 | 32,30 | |
| 100 | 32,30 | |||
| 100 | 32,30 | |||
| 10 | 32,30 | |||
| 212 | 32,30 | |||
| 2 | 32,30 | |||
| 06.05.2024 | 11:04:16,553 | 30 | 32,31 | |
| 30 | 32,31 | |||
| 30 | 32,31 | |||
| 06.05.2024 | 11:02:50,501 | 1 000 | 32,33 | |
| 1 000 | 32,33 | |||
| 1 000 | 32,33 | |||
| 06.05.2024 | 11:02:44,131 | 3 | 32,33 | |
| 3 | 32,33 | |||
| 3 | 32,33 | |||
| 06.05.2024 | 11:01:03,360 | 1 | 32,33 | |
| 1 | 32,33 | |||
| 1 | 32,33 | |||
| 06.05.2024 | 11:00:44,835 | 20 | 32,33 | |
| 20 | 32,33 | |||
| 20 | 32,33 | |||
| 06.05.2024 | 10:59:22,673 | 1 000 | 32,31 | |
| 1 000 | 32,31 | |||
| 1 000 | 32,31 | |||
| 06.05.2024 | 10:57:46,089 | 10 | 32,31 | |
| 10 | 32,31 | |||
| 10 | 32,31 | |||
| 06.05.2024 | 10:57:25,147 | 2 500 | 32,31 | |
| 2 500 | 32,31 | |||
| 2 500 | 32,31 | |||
| 06.05.2024 | 10:57:07,715 | 93 | 32,32 | |
| 93 | 32,32 | |||
| 93 | 32,32 | |||
| 06.05.2024 | 10:55:46,753 | 30 | 32,33 | |
| 30 | 32,33 | |||
| 30 | 32,33 | |||
| 06.05.2024 | 10:55:30,081 | 138 | 32,33 | |
| 138 | 32,33 | |||
| 138 | 32,33 | |||
| 06.05.2024 | 10:55:20,490 | 400 | 32,33 | |
| 400 | 32,33 | |||
| 400 | 32,33 | |||
| 06.05.2024 | 10:54:32,277 | 10 | 32,33 | |
| 10 | 32,33 | |||
| 10 | 32,33 | |||
| 06.05.2024 | 10:54:05,592 | 50 | 32,33 | |
| 50 | 32,33 | |||
| 50 | 32,33 | |||
| 06.05.2024 | 10:53:58,134 | 1 000 | 32,32 | |
| 1 000 | 32,32 | |||
| 597 | 32,32 | |||
| 3 | 32,32 | |||
| 400 | 32,32 | |||
| 06.05.2024 | 10:52:50,828 | 150 | 32,34 | |
| 150 | 32,34 | |||
| 150 | 32,34 | |||
| 06.05.2024 | 10:52:42,640 | 500 | 32,33 | |
| 500 | 32,33 | |||
| 500 | 32,33 | |||
| 06.05.2024 | 10:52:10,995 | 1 000 | 32,33 | |
| 1 000 | 32,33 | |||
| 1 000 | 32,33 | |||
| 06.05.2024 | 10:51:48,752 | 400 | 32,33 | |
| 400 | 32,33 | |||
| 400 | 32,33 | |||
| 06.05.2024 | 10:51:02,433 | 308 | 32,33 | |
| 308 | 32,33 | |||
| 308 | 32,33 | |||
| 06.05.2024 | 10:50:59,672 | 111 | 32,32 | |
| 111 | 32,32 | |||
| 111 | 32,32 | |||
| 06.05.2024 | 10:50:54,744 | 404 | 32,35 | |
| 404 | 32,35 | |||
| 400 | 32,35 | |||
| 4 | 32,35 | |||
| 06.05.2024 | 10:50:24,749 | 115 | 32,37 | |
| 115 | 32,37 | |||
| 115 | 32,37 | |||
| 06.05.2024 | 10:48:07,976 | 30 | 32,39 | |
| 30 | 32,39 | |||
| 30 | 32,39 | |||
| 06.05.2024 | 10:47:36,995 | 15 | 32,39 | |
| 15 | 32,39 | |||
| 15 | 32,39 | |||
| 06.05.2024 | 10:47:09,791 | 34 | 32,39 | |
| 34 | 32,39 | |||
| 34 | 32,39 | |||
| 06.05.2024 | 10:46:58,972 | 160 | 32,41 | |
| 160 | 32,41 | |||
| 160 | 32,41 | |||
| 06.05.2024 | 10:46:40,772 | 50 | 32,43 | |
| 50 | 32,43 | |||
| 50 | 32,43 | |||
| 06.05.2024 | 10:46:33,943 | 180 | 32,44 | |
| 150 | 32,44 | |||
| 180 | 32,44 | |||
| 30 | 32,44 | |||
| 06.05.2024 | 10:46:06,948 | 1 000 | 32,43 | |
| 1 000 | 32,43 | |||
| 1 000 | 32,43 | |||
| 06.05.2024 | 10:45:33,817 | 50 | 32,45 | |
| 50 | 32,45 | |||
| 50 | 32,45 | |||
| 06.05.2024 | 10:44:36,025 | 5 | 32,45 | |
| 5 | 32,45 | |||
| 5 | 32,45 | |||
| 06.05.2024 | 10:44:33,545 | 150 | 32,45 | |
| 150 | 32,45 | |||
| 150 | 32,45 | |||
| 06.05.2024 | 10:44:24,022 | 50 | 32,44 | |
| 50 | 32,44 | |||
| 50 | 32,44 | |||
| 06.05.2024 | 10:44:21,972 | 10 | 32,45 | |
| 10 | 32,45 | |||
| 10 | 32,45 | |||
| 06.05.2024 | 10:43:52,553 | 100 | 32,45 | |
| 100 | 32,45 | |||
| 100 | 32,45 | |||
| 06.05.2024 | 10:42:57,076 | 850 | 32,45 | |
| 2 | 32,45 | |||
| 850 | 32,45 | |||
| 848 | 32,45 | |||
| 06.05.2024 | 10:42:41,523 | 50 | 32,44 | |
| 50 | 32,44 | |||
| 50 | 32,44 | |||
| 06.05.2024 | 10:42:14,523 | 2 | 32,43 | |
| 2 | 32,43 | |||
| 2 | 32,43 | |||
| 06.05.2024 | 10:41:16,019 | 150 | 32,43 | |
| 150 | 32,43 | |||
| 150 | 32,43 | |||
| 06.05.2024 | 10:40:37,698 | 200 | 32,44 | |
| 200 | 32,44 | |||
| 200 | 32,44 | |||
| 06.05.2024 | 10:38:21,982 | 450 | 32,45 | |
| 450 | 32,45 | |||
| 450 | 32,45 | |||
| 06.05.2024 | 10:37:47,755 | 30 | 32,44 | |
| 30 | 32,44 | |||
| 30 | 32,44 | |||
| 06.05.2024 | 10:37:14,763 | 151 | 32,45 | |
| 151 | 32,45 | |||
| 151 | 32,45 | |||
| 06.05.2024 | 10:36:55,462 | 6 | 32,46 | |
| 6 | 32,46 | |||
| 6 | 32,46 | |||
| 06.05.2024 | 10:36:46,050 | 100 | 32,46 | |
| 100 | 32,46 | |||
| 100 | 32,46 | |||
| 06.05.2024 | 10:36:00,835 | 100 | 32,47 | |
| 100 | 32,47 | |||
| 100 | 32,47 | |||
| 06.05.2024 | 10:35:37,856 | 30 | 32,47 | |
| 30 | 32,47 | |||
| 30 | 32,47 | |||
| 06.05.2024 | 10:35:06,955 | 8 | 32,47 | |
| 8 | 32,47 | |||
| 8 | 32,47 | |||
| 06.05.2024 | 10:34:39,583 | 1 | 32,45 | |
| 1 | 32,45 | |||
| 1 | 32,45 | |||
| 06.05.2024 | 10:33:32,035 | 150 | 32,42 | |
| 150 | 32,42 | |||
| 150 | 32,42 | |||
| 06.05.2024 | 10:33:16,031 | 35 | 32,42 | |
| 35 | 32,42 | |||
| 35 | 32,42 | |||
| 06.05.2024 | 10:32:38,724 | 200 | 32,39 | |
| 200 | 32,39 | |||
| 200 | 32,39 | |||
| 06.05.2024 | 10:31:58,001 | 25 | 32,40 | |
| 25 | 32,40 | |||
| 25 | 32,40 | |||
| 06.05.2024 | 10:31:56,681 | 45 | 32,41 | |
| 45 | 32,41 | |||
| 45 | 32,41 | |||
| 06.05.2024 | 10:31:50,715 | 80 | 32,40 | |
| 80 | 32,40 | |||
| 80 | 32,40 | |||
| 06.05.2024 | 10:31:31,207 | 38 | 32,40 | |
| 38 | 32,40 | |||
| 35 | 32,40 | |||
| 3 | 32,40 | |||
| 06.05.2024 | 10:30:43,498 | 100 | 32,38 | |
| 100 | 32,38 | |||
| 100 | 32,38 | |||
| 06.05.2024 | 10:30:38,764 | 200 | 32,37 | |
| 200 | 32,37 | |||
| 200 | 32,37 | |||
| 06.05.2024 | 10:29:40,574 | 4 | 32,39 | |
| 4 | 32,39 | |||
| 4 | 32,39 | |||
| 06.05.2024 | 10:29:32,899 | 100 | 32,38 | |
| 100 | 32,38 | |||
| 100 | 32,38 | |||
| 06.05.2024 | 10:29:00,775 | 10 000 | 32,35 | |
| 10 000 | 32,35 | |||
| 10 000 | 32,35 | |||
| 06.05.2024 | 10:28:27,941 | 2 | 32,35 | |
| 2 | 32,35 | |||
| 2 | 32,35 | |||
| 06.05.2024 | 10:28:27,826 | 142 | 32,36 | |
| 142 | 32,36 | |||
| 142 | 32,36 | |||
| 06.05.2024 | 10:28:19,599 | 50 | 32,36 | |
| 25 | 32,36 | |||
| 50 | 32,36 | |||
| 25 | 32,36 | |||
| 06.05.2024 | 10:27:26,084 | 2 | 32,37 | |
| 2 | 32,37 | |||
| 2 | 32,37 | |||
| 06.05.2024 | 10:24:47,248 | 463 | 32,39 | |
| 463 | 32,39 | |||
| 463 | 32,39 | |||
| 06.05.2024 | 10:24:39,602 | 10 | 32,38 | |
| 10 | 32,38 | |||
| 10 | 32,38 | |||
| 06.05.2024 | 10:24:34,687 | 500 | 32,39 | |
| 500 | 32,39 | |||
| 500 | 32,39 | |||
| 06.05.2024 | 10:24:12,251 | 600 | 32,39 | |
| 600 | 32,39 | |||
| 600 | 32,39 | |||
| 06.05.2024 | 10:22:24,235 | 30 | 32,36 | |
| 30 | 32,36 | |||
| 30 | 32,36 | |||
| 06.05.2024 | 10:21:27,852 | 1 000 | 32,36 | |
| 1 000 | 32,36 | |||
| 1 000 | 32,36 | |||
| 06.05.2024 | 10:21:22,510 | 805 | 32,35 | |
| 300 | 32,35 | |||
| 5 | 32,35 | |||
| 805 | 32,35 | |||
| 500 | 32,35 | |||
| 06.05.2024 | 10:21:12,223 | 300 | 32,36 | |
| 300 | 32,36 | |||
| 300 | 32,36 | |||
| 06.05.2024 | 10:20:58,801 | 100 | 32,38 | |
| 100 | 32,38 | |||
| 100 | 32,38 | |||
| 06.05.2024 | 10:20:07,511 | 100 | 32,40 | |
| 100 | 32,40 | |||
| 100 | 32,40 | |||
| 06.05.2024 | 10:19:43,775 | 50 | 32,41 | |
| 50 | 32,41 | |||
| 50 | 32,41 | |||
| 06.05.2024 | 10:18:32,894 | 30 | 32,42 | |
| 30 | 32,42 | |||
| 30 | 32,42 | |||
| 06.05.2024 | 10:18:17,666 | 600 | 32,43 | |
| 600 | 32,43 | |||
| 600 | 32,43 | |||
| 06.05.2024 | 10:15:20,231 | 300 | 32,40 | |
| 300 | 32,40 | |||
| 300 | 32,40 | |||
| 06.05.2024 | 10:14:21,485 | 15 | 32,40 | |
| 15 | 32,40 | |||
| 15 | 32,40 | |||
| 06.05.2024 | 10:14:12,253 | 100 | 32,40 | |
| 100 | 32,40 | |||
| 100 | 32,40 | |||
| 06.05.2024 | 10:13:18,591 | 250 | 32,40 | |
| 250 | 32,40 | |||
| 250 | 32,40 | |||
| 06.05.2024 | 10:13:07,157 | 4 | 32,41 | |
| 4 | 32,41 | |||
| 4 | 32,41 | |||
| 06.05.2024 | 10:13:04,273 | 46 | 32,41 | |
| 46 | 32,41 | |||
| 46 | 32,41 | |||
| 06.05.2024 | 10:12:44,254 | 30 | 32,41 | |
| 30 | 32,41 | |||
| 30 | 32,41 | |||
| 06.05.2024 | 10:12:33,680 | 615 | 32,42 | |
| 615 | 32,42 | |||
| 615 | 32,42 | |||
| 06.05.2024 | 10:11:08,746 | 823 | 32,43 | |
| 823 | 32,43 | |||
| 823 | 32,43 | |||
| 06.05.2024 | 10:10:20,418 | 150 | 32,42 | |
| 150 | 32,42 | |||
| 150 | 32,42 | |||
| 06.05.2024 | 10:10:09,679 | 100 | 32,41 | |
| 100 | 32,41 | |||
| 100 | 32,41 | |||
| 06.05.2024 | 10:10:00,074 | 40 | 32,42 | |
| 40 | 32,42 | |||
| 40 | 32,42 | |||
| 06.05.2024 | 10:09:59,520 | 60 | 32,41 | |
| 60 | 32,41 | |||
| 60 | 32,41 | |||
| 06.05.2024 | 10:09:22,502 | 10 | 32,41 | |
| 10 | 32,41 | |||
| 10 | 32,41 | |||
| 06.05.2024 | 10:09:20,934 | 500 | 32,42 | |
| 500 | 32,42 | |||
| 500 | 32,42 | |||
| 06.05.2024 | 10:09:08,134 | 2 090 | 32,41 | |
| 2 090 | 32,41 | |||
| 2 090 | 32,41 | |||
| 06.05.2024 | 10:09:08,001 | 1 000 | 32,41 | |
| 38 | 32,41 | |||
| 1 000 | 32,41 | |||
| 962 | 32,41 | |||
| 06.05.2024 | 10:07:30,919 | 165 | 32,42 | |
| 165 | 32,42 | |||
| 165 | 32,42 | |||
| 06.05.2024 | 10:06:13,972 | 1 750 | 32,43 | |
| 1 750 | 32,43 | |||
| 1 750 | 32,43 | |||
| 06.05.2024 | 10:05:06,821 | 40 | 32,43 | |
| 40 | 32,43 | |||
| 40 | 32,43 | |||
| 06.05.2024 | 10:04:58,899 | 150 | 32,43 | |
| 150 | 32,43 | |||
| 150 | 32,43 | |||
| 06.05.2024 | 10:04:34,682 | 17 | 32,43 | |
| 17 | 32,43 | |||
| 17 | 32,43 | |||
| 06.05.2024 | 10:04:22,848 | 30 | 32,43 | |
| 30 | 32,43 | |||
| 30 | 32,43 | |||
| 06.05.2024 | 10:04:18,772 | 40 | 32,43 | |
| 40 | 32,43 | |||
| 40 | 32,43 | |||
| 06.05.2024 | 10:03:26,838 | 77 | 32,43 | |
| 77 | 32,43 | |||
| 77 | 32,43 | |||
| 06.05.2024 | 10:02:43,315 | 28 | 32,40 | |
| 28 | 32,40 | |||
| 28 | 32,40 | |||
| 06.05.2024 | 10:01:30,463 | 100 | 32,43 | |
| 100 | 32,43 | |||
| 100 | 32,43 | |||
| 06.05.2024 | 10:01:00,529 | 100 | 32,41 | |
| 100 | 32,41 | |||
| 100 | 32,41 | |||
| 06.05.2024 | 10:00:49,529 | 78 | 32,43 | |
| 78 | 32,43 | |||
| 78 | 32,43 | |||
| 06.05.2024 | 10:00:00,578 | 200 | 32,45 | |
| 200 | 32,45 | |||
| 200 | 32,45 | |||
| 06.05.2024 | 09:58:51,862 | 30 | 32,43 | |
| 30 | 32,43 | |||
| 30 | 32,43 | |||
| 06.05.2024 | 09:58:08,468 | 10 | 32,43 | |
| 10 | 32,43 | |||
| 10 | 32,43 | |||
| 06.05.2024 | 09:58:07,651 | 100 | 32,43 | |
| 100 | 32,43 | |||
| 100 | 32,43 | |||
| 06.05.2024 | 09:58:05,081 | 70 | 32,43 | |
| 70 | 32,43 | |||
| 70 | 32,43 | |||
| 06.05.2024 | 09:57:48,068 | 20 | 32,42 | |
| 20 | 32,42 | |||
| 20 | 32,42 | |||
| 06.05.2024 | 09:57:04,481 | 250 | 32,42 | |
| 250 | 32,42 | |||
| 250 | 32,42 | |||
| 06.05.2024 | 09:57:03,528 | 20 | 32,42 | |
| 20 | 32,42 | |||
| 20 | 32,42 | |||
| 06.05.2024 | 09:55:59,490 | 250 | 32,42 | |
| 250 | 32,42 | |||
| 250 | 32,42 | |||
| 06.05.2024 | 09:55:13,625 | 100 | 32,42 | |
| 100 | 32,42 | |||
| 100 | 32,42 | |||
| 06.05.2024 | 09:53:42,161 | 150 | 32,43 | |
| 150 | 32,43 | |||
| 150 | 32,43 | |||
| 06.05.2024 | 09:53:13,153 | 100 | 32,45 | |
| 100 | 32,45 | |||
| 100 | 32,45 | |||
| 06.05.2024 | 09:52:16,283 | 1 000 | 32,40 | |
| 180 | 32,40 | |||
| 365 | 32,40 | |||
| 1 000 | 32,40 | |||
| 450 | 32,40 | |||
| 5 | 32,40 | |||
| 06.05.2024 | 09:52:16,115 | 50 | 32,41 | |
| 50 | 32,41 | |||
| 50 | 32,41 | |||
| 06.05.2024 | 09:51:27,214 | 500 | 32,43 | |
| 500 | 32,43 | |||
| 500 | 32,43 | |||
| 06.05.2024 | 09:50:51,049 | 100 | 32,44 | |
| 100 | 32,44 | |||
| 100 | 32,44 | |||
| 06.05.2024 | 09:50:37,126 | 1 000 | 32,46 | |
| 1 000 | 32,46 | |||
| 1 000 | 32,46 | |||
| 06.05.2024 | 09:48:40,735 | 25 | 32,45 | |
| 25 | 32,45 | |||
| 25 | 32,45 | |||
| 06.05.2024 | 09:47:56,236 | 90 | 32,44 | |
| 90 | 32,44 | |||
| 90 | 32,44 | |||
| 06.05.2024 | 09:47:49,459 | 25 | 32,45 | |
| 25 | 32,45 | |||
| 25 | 32,45 | |||
| 06.05.2024 | 09:47:42,835 | 1 885 | 32,45 | |
| 1 885 | 32,45 | |||
| 1 885 | 32,45 | |||
| 06.05.2024 | 09:47:29,074 | 7 | 32,45 | |
| 7 | 32,45 | |||
| 7 | 32,45 | |||
| 06.05.2024 | 09:46:51,694 | 215 | 32,45 | |
| 215 | 32,45 | |||
| 215 | 32,45 | |||
| 06.05.2024 | 09:46:07,704 | 20 | 32,44 | |
| 20 | 32,44 | |||
| 20 | 32,44 | |||
| 06.05.2024 | 09:46:00,179 | 411 | 32,44 | |
| 300 | 32,44 | |||
| 111 | 32,44 | |||
| 411 | 32,44 | |||
| 06.05.2024 | 09:45:47,199 | 37 | 32,45 | |
| 37 | 32,45 | |||
| 37 | 32,45 | |||
| 06.05.2024 | 09:45:46,428 | 75 | 32,45 | |
| 75 | 32,45 | |||
| 75 | 32,45 | |||
| 06.05.2024 | 09:45:41,928 | 153 | 32,45 | |
| 153 | 32,45 | |||
| 153 | 32,45 | |||
| 06.05.2024 | 09:45:40,140 | 40 | 32,45 | |
| 40 | 32,45 | |||
| 40 | 32,45 | |||
| 06.05.2024 | 09:45:28,679 | 350 | 32,45 | |
| 350 | 32,45 | |||
| 350 | 32,45 | |||
| 06.05.2024 | 09:45:05,518 | 460 | 32,49 | |
| 460 | 32,49 | |||
| 460 | 32,49 | |||
| 06.05.2024 | 09:45:03,455 | 100 | 32,49 | |
| 100 | 32,49 | |||
| 100 | 32,49 | |||
| 06.05.2024 | 09:44:00,139 | 110 | 32,47 | |
| 110 | 32,47 | |||
| 110 | 32,47 | |||
| 06.05.2024 | 09:43:31,430 | 70 | 32,44 | |
| 70 | 32,44 | |||
| 70 | 32,44 | |||
| 06.05.2024 | 09:42:46,726 | 93 | 32,47 | |
| 93 | 32,47 | |||
| 93 | 32,47 | |||
| 06.05.2024 | 09:42:09,844 | 200 | 32,48 | |
| 200 | 32,48 | |||
| 200 | 32,48 | |||
| 06.05.2024 | 09:41:58,986 | 130 | 32,48 | |
| 130 | 32,48 | |||
| 130 | 32,48 | |||
| 06.05.2024 | 09:40:27,493 | 50 | 32,48 | |
| 50 | 32,48 | |||
| 50 | 32,48 | |||
| 06.05.2024 | 09:39:16,103 | 244 | 32,46 | |
| 244 | 32,46 | |||
| 244 | 32,46 | |||
| 06.05.2024 | 09:38:54,580 | 200 | 32,47 | |
| 200 | 32,47 | |||
| 200 | 32,47 | |||
| 06.05.2024 | 09:38:18,456 | 50 | 32,46 | |
| 50 | 32,46 | |||
| 50 | 32,46 | |||
| 06.05.2024 | 09:38:17,489 | 250 | 32,48 | |
| 250 | 32,48 | |||
| 250 | 32,48 | |||
| 06.05.2024 | 09:37:56,670 | 30 | 32,47 | |
| 30 | 32,47 | |||
| 30 | 32,47 | |||
| 06.05.2024 | 09:37:53,907 | 26 | 32,44 | |
| 26 | 32,44 | |||
| 26 | 32,44 | |||
| 06.05.2024 | 09:37:47,092 | 400 | 32,46 | |
| 400 | 32,46 | |||
| 400 | 32,46 | |||
| 06.05.2024 | 09:37:28,486 | 10 | 32,48 | |
| 10 | 32,48 | |||
| 10 | 32,48 | |||
| 06.05.2024 | 09:36:14,141 | 250 | 32,48 | |
| 250 | 32,48 | |||
| 250 | 32,48 | |||
| 06.05.2024 | 09:36:13,317 | 115 | 32,50 | |
| 115 | 32,50 | |||
| 115 | 32,50 | |||
| 06.05.2024 | 09:36:00,612 | 200 | 32,50 | |
| 200 | 32,50 | |||
| 200 | 32,50 | |||
| 06.05.2024 | 09:35:57,587 | 11 | 32,49 | |
| 11 | 32,49 | |||
| 11 | 32,49 | |||
| 06.05.2024 | 09:35:16,409 | 260 | 32,52 | |
| 260 | 32,52 | |||
| 260 | 32,52 | |||
| 06.05.2024 | 09:34:47,174 | 300 | 32,52 | |
| 300 | 32,52 | |||
| 300 | 32,52 | |||
| 06.05.2024 | 09:32:50,794 | 1 534 | 32,54 | |
| 1 534 | 32,54 | |||
| 1 534 | 32,54 |
Copyright © 2024 Tradegate Exchange GmbH
Bitte beachten Sie das Regelwerk
DAX®, MDAX®, TecDAX® und SDAX® sind eingetragene Markenzeichen der Quontigo Index GmbH
EURO STOXX®-Werte bezeichnet Werte der Marke „EURO STOXX“ der STOXX Limited und/oder ihrer Lizenzgeber
TRADEGATE® ist eine eingetragene Marke der Tradegate AG Wertpapierhandelsbank
Bitte beachten Sie das Regelwerk
DAX®, MDAX®, TecDAX® und SDAX® sind eingetragene Markenzeichen der Quontigo Index GmbH
EURO STOXX®-Werte bezeichnet Werte der Marke „EURO STOXX“ der STOXX Limited und/oder ihrer Lizenzgeber
TRADEGATE® ist eine eingetragene Marke der Tradegate AG Wertpapierhandelsbank
Kurse in EUR
Zeitangaben in CEST (UTC+2)
Top 5 Umsatz
-
Apple Inc.
Bid: 169,40 / Ask: 169,48
Umsatz: 25 739 TEUR -
Mercedes-Benz Group AG
Bid: 73,07 / Ask: 73,08
Umsatz: 22 588 TEUR -
Allianz SE
Bid: 269,10 / Ask: 269,20
Umsatz: 20 535 TEUR -
Rheinmetall AG
Bid: 542,40 / Ask: 542,80
Umsatz: 18 703 TEUR -
Nvidia Corp.
Bid: 828,10 / Ask: 828,70
Umsatz: 12 890 TEUR
Realtime Quotes
Letzte Aktualisierung:
06.05.2024 @ 13:03:10
Letzte Aktualisierung:
06.05.2024 @ 13:03:10