Evotec SE
- Information
- letzte Umsätze
- kaufen
- verkaufen
421
908
9,62
Datum | Uhrzeit | Stückzahl | Auftragsstückzahl | Kurs |
---|---|---|---|---|
06.05.2024 | 12:32:37,652 | 3 700 | 9,895 | |
3 700 | 9,895 | |||
3 700 | 9,895 | |||
06.05.2024 | 12:32:21,524 | 1 300 | 9,895 | |
1 300 | 9,895 | |||
1 300 | 9,895 | |||
06.05.2024 | 12:32:16,135 | 400 | 9,89 | |
400 | 9,89 | |||
400 | 9,89 | |||
06.05.2024 | 12:32:07,881 | 400 | 9,89 | |
400 | 9,89 | |||
400 | 9,89 | |||
06.05.2024 | 12:32:04,473 | 260 | 9,885 | |
260 | 9,885 | |||
260 | 9,885 | |||
06.05.2024 | 12:31:51,168 | 150 | 9,88 | |
150 | 9,88 | |||
150 | 9,88 | |||
06.05.2024 | 12:31:12,462 | 200 | 9,875 | |
100 | 9,875 | |||
200 | 9,875 | |||
100 | 9,875 | |||
06.05.2024 | 12:31:12,331 | 77 | 9,875 | |
77 | 9,875 | |||
77 | 9,875 | |||
06.05.2024 | 12:30:39,475 | 152 | 9,88 | |
152 | 9,88 | |||
152 | 9,88 | |||
06.05.2024 | 12:29:46,401 | 200 | 9,88 | |
200 | 9,88 | |||
200 | 9,88 | |||
06.05.2024 | 12:29:15,163 | 870 | 9,895 | |
870 | 9,895 | |||
870 | 9,895 | |||
06.05.2024 | 12:28:11,396 | 200 | 9,895 | |
200 | 9,895 | |||
200 | 9,895 | |||
06.05.2024 | 12:27:49,763 | 910 | 9,885 | |
910 | 9,885 | |||
910 | 9,885 | |||
06.05.2024 | 12:26:38,613 | 250 | 9,895 | |
250 | 9,895 | |||
250 | 9,895 | |||
06.05.2024 | 12:26:11,629 | 200 | 9,885 | |
200 | 9,885 | |||
200 | 9,885 | |||
06.05.2024 | 12:25:15,149 | 1 200 | 9,895 | |
1 200 | 9,895 | |||
1 200 | 9,895 | |||
06.05.2024 | 12:24:57,510 | 200 | 9,90 | |
200 | 9,90 | |||
200 | 9,90 | |||
06.05.2024 | 12:23:20,080 | 1 300 | 9,895 | |
1 300 | 9,895 | |||
1 300 | 9,895 | |||
06.05.2024 | 12:22:21,007 | 1 300 | 9,88 | |
50 | 9,88 | |||
1 300 | 9,88 | |||
1 250 | 9,88 | |||
06.05.2024 | 12:22:19,683 | 100 | 9,87 | |
100 | 9,87 | |||
100 | 9,87 | |||
06.05.2024 | 12:19:51,916 | 1 300 | 9,855 | |
1 300 | 9,855 | |||
1 300 | 9,855 | |||
06.05.2024 | 12:19:51,429 | 3 100 | 9,85 | |
200 | 9,85 | |||
2 900 | 9,85 | |||
3 100 | 9,85 | |||
06.05.2024 | 12:18:57,502 | 2 400 | 9,87 | |
2 400 | 9,87 | |||
2 400 | 9,87 | |||
06.05.2024 | 12:18:41,834 | 100 | 9,87 | |
100 | 9,87 | |||
100 | 9,87 | |||
06.05.2024 | 12:18:16,191 | 850 | 9,86 | |
850 | 9,86 | |||
850 | 9,86 | |||
06.05.2024 | 12:17:19,107 | 500 | 9,86 | |
500 | 9,86 | |||
500 | 9,86 | |||
06.05.2024 | 12:16:53,178 | 500 | 9,86 | |
500 | 9,86 | |||
500 | 9,86 | |||
06.05.2024 | 12:15:13,135 | 1 300 | 9,86 | |
1 300 | 9,86 | |||
1 300 | 9,86 | |||
06.05.2024 | 12:14:41,721 | 60 | 9,86 | |
60 | 9,86 | |||
60 | 9,86 | |||
06.05.2024 | 12:14:16,290 | 1 710 | 9,865 | |
1 710 | 9,865 | |||
1 710 | 9,865 | |||
06.05.2024 | 12:13:02,579 | 2 638 | 9,865 | |
400 | 9,865 | |||
2 638 | 9,865 | |||
2 238 | 9,865 | |||
06.05.2024 | 12:12:46,672 | 2 000 | 9,87 | |
2 000 | 9,87 | |||
2 000 | 9,87 | |||
06.05.2024 | 12:10:38,239 | 550 | 9,865 | |
550 | 9,865 | |||
550 | 9,865 | |||
06.05.2024 | 12:10:27,038 | 1 300 | 9,86 | |
1 300 | 9,86 | |||
1 300 | 9,86 | |||
06.05.2024 | 12:08:55,568 | 117 | 9,87 | |
117 | 9,87 | |||
117 | 9,87 | |||
06.05.2024 | 12:08:40,323 | 100 | 9,87 | |
100 | 9,87 | |||
100 | 9,87 | |||
06.05.2024 | 12:07:03,014 | 1 130 | 9,86 | |
1 130 | 9,86 | |||
1 130 | 9,86 | |||
06.05.2024 | 12:07:02,868 | 200 | 9,85 | |
100 | 9,85 | |||
100 | 9,85 | |||
200 | 9,85 | |||
06.05.2024 | 12:04:46,010 | 15 | 9,84 | |
15 | 9,84 | |||
15 | 9,84 | |||
06.05.2024 | 12:04:02,757 | 250 | 9,835 | |
250 | 9,835 | |||
250 | 9,835 | |||
06.05.2024 | 12:03:47,840 | 259 | 9,845 | |
259 | 9,845 | |||
259 | 9,845 | |||
06.05.2024 | 12:03:32,977 | 1 300 | 9,845 | |
600 | 9,845 | |||
700 | 9,845 | |||
1 300 | 9,845 | |||
06.05.2024 | 12:03:09,782 | 1 300 | 9,845 | |
1 300 | 9,845 | |||
1 300 | 9,845 | |||
06.05.2024 | 12:02:10,515 | 200 | 9,855 | |
200 | 9,855 | |||
200 | 9,855 | |||
06.05.2024 | 12:02:09,364 | 100 | 9,845 | |
100 | 9,845 | |||
100 | 9,845 | |||
06.05.2024 | 12:01:26,054 | 70 | 9,85 | |
70 | 9,85 | |||
70 | 9,85 | |||
06.05.2024 | 12:01:20,175 | 150 | 9,845 | |
150 | 9,845 | |||
150 | 9,845 | |||
06.05.2024 | 12:00:56,880 | 100 | 9,855 | |
100 | 9,855 | |||
100 | 9,855 | |||
06.05.2024 | 12:00:53,649 | 100 | 9,855 | |
100 | 9,855 | |||
100 | 9,855 | |||
06.05.2024 | 12:00:35,621 | 200 | 9,85 | |
200 | 9,85 | |||
100 | 9,85 | |||
50 | 9,85 | |||
50 | 9,85 | |||
06.05.2024 | 12:00:30,362 | 1 300 | 9,855 | |
1 300 | 9,855 | |||
1 300 | 9,855 | |||
06.05.2024 | 12:00:28,060 | 300 | 9,855 | |
300 | 9,855 | |||
300 | 9,855 | |||
06.05.2024 | 11:59:51,661 | 600 | 9,85 | |
600 | 9,85 | |||
600 | 9,85 | |||
06.05.2024 | 11:59:45,722 | 1 300 | 9,85 | |
1 300 | 9,85 | |||
1 300 | 9,85 | |||
06.05.2024 | 11:59:40,550 | 100 | 9,85 | |
100 | 9,85 | |||
100 | 9,85 | |||
06.05.2024 | 11:58:40,128 | 1 300 | 9,85 | |
1 300 | 9,85 | |||
1 300 | 9,85 | |||
06.05.2024 | 11:58:29,622 | 100 | 9,835 | |
100 | 9,835 | |||
100 | 9,835 | |||
06.05.2024 | 11:58:23,639 | 725 | 9,835 | |
725 | 9,835 | |||
725 | 9,835 | |||
06.05.2024 | 11:54:59,459 | 1 300 | 9,81 | |
1 300 | 9,81 | |||
1 300 | 9,81 | |||
06.05.2024 | 11:54:18,028 | 10 | 9,81 | |
10 | 9,81 | |||
10 | 9,81 | |||
06.05.2024 | 11:52:29,758 | 200 | 9,80 | |
200 | 9,80 | |||
200 | 9,80 | |||
06.05.2024 | 11:52:24,505 | 1 300 | 9,80 | |
1 300 | 9,80 | |||
1 300 | 9,80 | |||
06.05.2024 | 11:51:15,708 | 200 | 9,805 | |
200 | 9,805 | |||
200 | 9,805 | |||
06.05.2024 | 11:50:52,048 | 600 | 9,80 | |
600 | 9,80 | |||
600 | 9,80 | |||
06.05.2024 | 11:47:12,522 | 100 | 9,795 | |
100 | 9,795 | |||
100 | 9,795 | |||
06.05.2024 | 11:46:50,101 | 250 | 9,78 | |
250 | 9,78 | |||
250 | 9,78 | |||
06.05.2024 | 11:44:16,897 | 1 300 | 9,785 | |
1 300 | 9,785 | |||
1 300 | 9,785 | |||
06.05.2024 | 11:41:25,485 | 400 | 9,77 | |
400 | 9,77 | |||
400 | 9,77 | |||
06.05.2024 | 11:40:30,160 | 1 300 | 9,755 | |
1 300 | 9,755 | |||
1 300 | 9,755 | |||
06.05.2024 | 11:38:37,451 | 682 | 9,75 | |
682 | 9,75 | |||
682 | 9,75 | |||
06.05.2024 | 11:37:53,530 | 615 | 9,76 | |
615 | 9,76 | |||
615 | 9,76 | |||
06.05.2024 | 11:37:29,894 | 1 300 | 9,75 | |
1 300 | 9,75 | |||
1 300 | 9,75 | |||
06.05.2024 | 11:35:53,177 | 150 | 9,76 | |
150 | 9,76 | |||
150 | 9,76 | |||
06.05.2024 | 11:31:45,953 | 1 000 | 9,76 | |
1 000 | 9,76 | |||
1 000 | 9,76 | |||
06.05.2024 | 11:31:02,357 | 199 | 9,75 | |
199 | 9,75 | |||
199 | 9,75 | |||
06.05.2024 | 11:30:34,332 | 1 300 | 9,745 | |
1 300 | 9,745 | |||
1 300 | 9,745 | |||
06.05.2024 | 11:29:14,897 | 250 | 9,75 | |
250 | 9,75 | |||
250 | 9,75 | |||
06.05.2024 | 11:28:38,833 | 1 000 | 9,755 | |
1 000 | 9,755 | |||
1 000 | 9,755 | |||
06.05.2024 | 11:28:14,570 | 10 | 9,755 | |
10 | 9,755 | |||
10 | 9,755 | |||
06.05.2024 | 11:28:01,571 | 200 | 9,745 | |
200 | 9,745 | |||
200 | 9,745 | |||
06.05.2024 | 11:24:50,003 | 200 | 9,72 | |
200 | 9,72 | |||
200 | 9,72 | |||
06.05.2024 | 11:24:38,767 | 100 | 9,72 | |
100 | 9,72 | |||
100 | 9,72 | |||
06.05.2024 | 11:23:50,480 | 100 | 9,715 | |
100 | 9,715 | |||
100 | 9,715 | |||
06.05.2024 | 11:23:21,080 | 3 000 | 9,715 | |
3 000 | 9,715 | |||
3 000 | 9,715 | |||
06.05.2024 | 11:21:59,509 | 250 | 9,71 | |
250 | 9,71 | |||
250 | 9,71 | |||
06.05.2024 | 11:21:38,891 | 277 | 9,71 | |
277 | 9,71 | |||
277 | 9,71 | |||
06.05.2024 | 11:20:56,236 | 100 | 9,715 | |
100 | 9,715 | |||
100 | 9,715 | |||
06.05.2024 | 11:20:43,269 | 99 | 9,71 | |
99 | 9,71 | |||
99 | 9,71 | |||
06.05.2024 | 11:20:21,264 | 1 300 | 9,71 | |
1 300 | 9,71 | |||
1 300 | 9,71 | |||
06.05.2024 | 11:19:56,408 | 1 140 | 9,715 | |
1 000 | 9,715 | |||
140 | 9,715 | |||
1 140 | 9,715 | |||
06.05.2024 | 11:19:56,067 | 1 960 | 9,715 | |
1 960 | 9,715 | |||
1 800 | 9,715 | |||
160 | 9,715 | |||
06.05.2024 | 11:19:21,668 | 1 300 | 9,715 | |
1 300 | 9,715 | |||
1 300 | 9,715 | |||
06.05.2024 | 11:15:07,051 | 1 000 | 9,69 | |
1 000 | 9,69 | |||
1 000 | 9,69 | |||
06.05.2024 | 11:14:04,086 | 1 000 | 9,695 | |
1 000 | 9,695 | |||
1 000 | 9,695 | |||
06.05.2024 | 11:13:52,218 | 1 000 | 9,70 | |
1 000 | 9,70 | |||
1 000 | 9,70 | |||
06.05.2024 | 11:13:52,057 | 1 126 | 9,70 | |
1 126 | 9,70 | |||
1 126 | 9,70 | |||
06.05.2024 | 11:13:21,315 | 700 | 9,69 | |
200 | 9,69 | |||
500 | 9,69 | |||
700 | 9,69 | |||
06.05.2024 | 11:13:11,365 | 1 185 | 9,69 | |
1 185 | 9,69 | |||
617 | 9,69 | |||
568 | 9,69 | |||
06.05.2024 | 11:13:11,202 | 225 | 9,69 | |
225 | 9,69 | |||
200 | 9,69 | |||
25 | 9,69 | |||
06.05.2024 | 11:13:11,068 | 150 | 9,705 | |
150 | 9,705 | |||
150 | 9,705 | |||
06.05.2024 | 11:13:11,040 | 700 | 9,70 | |
500 | 9,70 | |||
200 | 9,70 | |||
100 | 9,70 | |||
100 | 9,70 | |||
200 | 9,70 | |||
300 | 9,70 | |||
06.05.2024 | 11:12:38,956 | 1 300 | 9,70 | |
50 | 9,70 | |||
250 | 9,70 | |||
1 300 | 9,70 | |||
1 000 | 9,70 | |||
06.05.2024 | 11:11:26,738 | 200 | 9,705 | |
200 | 9,705 | |||
200 | 9,705 | |||
06.05.2024 | 11:11:07,741 | 1 000 | 9,705 | |
1 000 | 9,705 | |||
1 000 | 9,705 | |||
06.05.2024 | 11:10:58,680 | 500 | 9,705 | |
500 | 9,705 | |||
500 | 9,705 | |||
06.05.2024 | 11:10:21,815 | 800 | 9,705 | |
800 | 9,705 | |||
480 | 9,705 | |||
120 | 9,705 | |||
200 | 9,705 | |||
06.05.2024 | 11:08:40,490 | 200 | 9,72 | |
200 | 9,72 | |||
200 | 9,72 | |||
06.05.2024 | 11:07:38,266 | 26 | 9,71 | |
26 | 9,71 | |||
26 | 9,71 | |||
06.05.2024 | 11:07:24,386 | 250 | 9,72 | |
250 | 9,72 | |||
250 | 9,72 | |||
06.05.2024 | 11:07:13,254 | 180 | 9,72 | |
180 | 9,72 | |||
180 | 9,72 | |||
06.05.2024 | 11:06:18,763 | 100 | 9,725 | |
100 | 9,725 | |||
100 | 9,725 | |||
06.05.2024 | 11:05:21,332 | 500 | 9,72 | |
500 | 9,72 | |||
500 | 9,72 | |||
06.05.2024 | 11:05:11,655 | 600 | 9,725 | |
600 | 9,725 | |||
600 | 9,725 | |||
06.05.2024 | 11:04:55,064 | 150 | 9,735 | |
150 | 9,735 | |||
150 | 9,735 | |||
06.05.2024 | 11:02:45,994 | 620 | 9,73 | |
200 | 9,73 | |||
620 | 9,73 | |||
420 | 9,73 | |||
06.05.2024 | 11:01:15,807 | 100 | 9,74 | |
100 | 9,74 | |||
100 | 9,74 | |||
06.05.2024 | 10:59:21,524 | 100 | 9,74 | |
100 | 9,74 | |||
100 | 9,74 | |||
06.05.2024 | 10:59:12,097 | 100 | 9,745 | |
100 | 9,745 | |||
100 | 9,745 | |||
06.05.2024 | 10:58:48,090 | 1 000 | 9,74 | |
1 000 | 9,74 | |||
1 000 | 9,74 | |||
06.05.2024 | 10:58:28,334 | 24 | 9,745 | |
24 | 9,745 | |||
24 | 9,745 | |||
06.05.2024 | 10:56:51,541 | 500 | 9,74 | |
500 | 9,74 | |||
500 | 9,74 | |||
06.05.2024 | 10:56:13,691 | 40 | 9,74 | |
40 | 9,74 | |||
40 | 9,74 | |||
06.05.2024 | 10:54:20,618 | 1 500 | 9,75 | |
1 500 | 9,75 | |||
1 500 | 9,75 | |||
06.05.2024 | 10:54:18,940 | 1 000 | 9,75 | |
500 | 9,75 | |||
1 000 | 9,75 | |||
500 | 9,75 | |||
06.05.2024 | 10:54:17,363 | 85 | 9,75 | |
85 | 9,75 | |||
85 | 9,75 | |||
06.05.2024 | 10:53:39,225 | 110 | 9,75 | |
110 | 9,75 | |||
110 | 9,75 | |||
06.05.2024 | 10:53:16,113 | 200 | 9,75 | |
200 | 9,75 | |||
200 | 9,75 | |||
06.05.2024 | 10:51:21,251 | 131 | 9,745 | |
131 | 9,745 | |||
131 | 9,745 | |||
06.05.2024 | 10:48:38,219 | 717 | 9,74 | |
717 | 9,74 | |||
717 | 9,74 | |||
06.05.2024 | 10:47:37,339 | 520 | 9,755 | |
520 | 9,755 | |||
520 | 9,755 | |||
06.05.2024 | 10:45:26,535 | 1 300 | 9,77 | |
1 300 | 9,77 | |||
1 300 | 9,77 | |||
06.05.2024 | 10:44:58,433 | 1 550 | 9,76 | |
1 550 | 9,76 | |||
1 550 | 9,76 | |||
06.05.2024 | 10:44:43,798 | 1 300 | 9,76 | |
1 300 | 9,76 | |||
1 300 | 9,76 | |||
06.05.2024 | 10:39:05,122 | 1 300 | 9,75 | |
1 095 | 9,75 | |||
1 300 | 9,75 | |||
205 | 9,75 | |||
06.05.2024 | 10:38:51,573 | 500 | 9,755 | |
500 | 9,755 | |||
500 | 9,755 | |||
06.05.2024 | 10:37:01,619 | 200 | 9,765 | |
200 | 9,765 | |||
200 | 9,765 | |||
06.05.2024 | 10:37:00,819 | 500 | 9,765 | |
500 | 9,765 | |||
500 | 9,765 | |||
06.05.2024 | 10:36:52,974 | 200 | 9,765 | |
200 | 9,765 | |||
200 | 9,765 | |||
06.05.2024 | 10:35:47,132 | 1 030 | 9,735 | |
1 030 | 9,735 | |||
1 030 | 9,735 | |||
06.05.2024 | 10:35:39,025 | 25 | 9,74 | |
25 | 9,74 | |||
25 | 9,74 | |||
06.05.2024 | 10:34:10,844 | 17 | 9,755 | |
17 | 9,755 | |||
17 | 9,755 | |||
06.05.2024 | 10:32:21,146 | 21 | 9,74 | |
21 | 9,74 | |||
21 | 9,74 | |||
06.05.2024 | 10:31:45,942 | 300 | 9,735 | |
300 | 9,735 | |||
300 | 9,735 | |||
06.05.2024 | 10:30:39,463 | 100 | 9,74 | |
100 | 9,74 | |||
100 | 9,74 | |||
06.05.2024 | 10:30:00,548 | 100 | 9,72 | |
100 | 9,72 | |||
100 | 9,72 | |||
06.05.2024 | 10:29:04,551 | 400 | 9,72 | |
400 | 9,72 | |||
400 | 9,72 | |||
06.05.2024 | 10:29:03,742 | 520 | 9,73 | |
520 | 9,73 | |||
520 | 9,73 | |||
06.05.2024 | 10:28:27,514 | 25 340 | 9,75 | |
10 000 | 9,75 | |||
2 000 | 9,75 | |||
5 123 | 9,75 | |||
50 | 9,75 | |||
2 000 | 9,75 | |||
200 | 9,75 | |||
6 217 | 9,75 | |||
22 750 | 9,75 | |||
840 | 9,75 | |||
600 | 9,75 | |||
200 | 9,75 | |||
200 | 9,75 | |||
500 | 9,75 | |||
06.05.2024 | 10:28:15,341 | 1 700 | 9,75 | |
1 700 | 9,75 | |||
1 700 | 9,75 | |||
06.05.2024 | 10:27:53,719 | 150 | 9,77 | |
150 | 9,77 | |||
150 | 9,77 | |||
06.05.2024 | 10:27:32,903 | 40 | 9,80 | |
40 | 9,80 | |||
40 | 9,80 | |||
06.05.2024 | 10:25:23,160 | 1 000 | 9,80 | |
1 000 | 9,80 | |||
1 000 | 9,80 | |||
06.05.2024 | 10:24:32,988 | 111 | 9,815 | |
111 | 9,815 | |||
111 | 9,815 | |||
06.05.2024 | 10:22:48,606 | 100 | 9,83 | |
100 | 9,83 | |||
100 | 9,83 | |||
06.05.2024 | 10:22:12,095 | 500 | 9,81 | |
500 | 9,81 | |||
500 | 9,81 | |||
06.05.2024 | 10:22:08,200 | 500 | 9,79 | |
500 | 9,79 | |||
500 | 9,79 | |||
06.05.2024 | 10:21:44,632 | 100 | 9,795 | |
100 | 9,795 | |||
100 | 9,795 | |||
06.05.2024 | 10:18:36,686 | 100 | 9,795 | |
100 | 9,795 | |||
100 | 9,795 | |||
06.05.2024 | 10:18:18,402 | 1 165 | 9,79 | |
1 165 | 9,79 | |||
1 165 | 9,79 | |||
06.05.2024 | 10:15:23,166 | 600 | 9,78 | |
600 | 9,78 | |||
600 | 9,78 | |||
06.05.2024 | 10:14:20,162 | 110 | 9,785 | |
110 | 9,785 | |||
110 | 9,785 | |||
06.05.2024 | 10:13:18,232 | 800 | 9,775 | |
800 | 9,775 | |||
800 | 9,775 | |||
06.05.2024 | 10:07:10,260 | 10 | 9,765 | |
10 | 9,765 | |||
10 | 9,765 | |||
06.05.2024 | 10:06:13,088 | 25 | 9,775 | |
25 | 9,775 | |||
25 | 9,775 | |||
06.05.2024 | 10:06:10,890 | 122 | 9,775 | |
122 | 9,775 | |||
122 | 9,775 | |||
06.05.2024 | 10:01:55,786 | 50 | 9,76 | |
50 | 9,76 | |||
50 | 9,76 | |||
06.05.2024 | 09:59:52,926 | 100 | 9,76 | |
100 | 9,76 | |||
100 | 9,76 | |||
06.05.2024 | 09:59:04,760 | 185 | 9,765 | |
185 | 9,765 | |||
185 | 9,765 | |||
06.05.2024 | 09:58:34,114 | 370 | 9,77 | |
370 | 9,77 | |||
370 | 9,77 | |||
06.05.2024 | 09:57:57,654 | 60 | 9,775 | |
60 | 9,775 | |||
60 | 9,775 | |||
06.05.2024 | 09:56:41,124 | 200 | 9,755 | |
200 | 9,755 | |||
200 | 9,755 | |||
06.05.2024 | 09:56:15,077 | 1 300 | 9,755 | |
1 300 | 9,755 | |||
1 300 | 9,755 | |||
06.05.2024 | 09:55:46,181 | 2 717 | 9,75 | |
2 717 | 9,75 | |||
2 259 | 9,75 | |||
458 | 9,75 | |||
06.05.2024 | 09:55:15,637 | 1 300 | 9,75 | |
1 300 | 9,75 | |||
1 300 | 9,75 | |||
06.05.2024 | 09:54:37,503 | 150 | 9,775 | |
150 | 9,775 | |||
150 | 9,775 | |||
06.05.2024 | 09:54:36,610 | 60 | 9,765 | |
60 | 9,765 | |||
60 | 9,765 | |||
06.05.2024 | 09:50:43,554 | 725 | 9,76 | |
725 | 9,76 | |||
725 | 9,76 | |||
06.05.2024 | 09:50:29,334 | 1 300 | 9,76 | |
1 300 | 9,76 | |||
1 300 | 9,76 | |||
06.05.2024 | 09:50:26,176 | 1 000 | 9,76 | |
1 000 | 9,76 | |||
1 000 | 9,76 | |||
06.05.2024 | 09:50:09,513 | 1 200 | 9,77 | |
1 200 | 9,77 | |||
1 200 | 9,77 | |||
06.05.2024 | 09:49:46,004 | 500 | 9,77 | |
500 | 9,77 | |||
500 | 9,77 | |||
06.05.2024 | 09:48:36,212 | 1 300 | 9,76 | |
1 300 | 9,76 | |||
1 300 | 9,76 | |||
06.05.2024 | 09:48:33,680 | 205 | 9,76 | |
205 | 9,76 | |||
205 | 9,76 | |||
06.05.2024 | 09:47:56,244 | 600 | 9,76 | |
600 | 9,76 | |||
600 | 9,76 | |||
06.05.2024 | 09:47:13,719 | 220 | 9,78 | |
220 | 9,78 | |||
220 | 9,78 | |||
06.05.2024 | 09:47:04,406 | 300 | 9,78 | |
300 | 9,78 | |||
300 | 9,78 | |||
06.05.2024 | 09:46:42,508 | 300 | 9,79 | |
300 | 9,79 | |||
300 | 9,79 | |||
06.05.2024 | 09:45:46,955 | 1 000 | 9,79 | |
1 000 | 9,79 | |||
1 000 | 9,79 | |||
06.05.2024 | 09:45:46,024 | 350 | 9,79 | |
350 | 9,79 | |||
350 | 9,79 | |||
06.05.2024 | 09:41:51,940 | 350 | 9,815 | |
350 | 9,815 | |||
350 | 9,815 | |||
06.05.2024 | 09:41:30,583 | 101 | 9,815 | |
101 | 9,815 | |||
101 | 9,815 | |||
06.05.2024 | 09:38:34,520 | 1 300 | 9,825 | |
1 300 | 9,825 | |||
1 300 | 9,825 | |||
06.05.2024 | 09:38:27,709 | 800 | 9,81 | |
800 | 9,81 | |||
800 | 9,81 | |||
06.05.2024 | 09:35:27,882 | 1 185 | 9,815 | |
1 185 | 9,815 | |||
1 185 | 9,815 | |||
06.05.2024 | 09:34:17,178 | 100 | 9,845 | |
100 | 9,845 | |||
100 | 9,845 | |||
06.05.2024 | 09:32:43,898 | 600 | 9,845 | |
600 | 9,845 | |||
600 | 9,845 | |||
06.05.2024 | 09:32:43,482 | 300 | 9,815 | |
300 | 9,815 | |||
300 | 9,815 | |||
06.05.2024 | 09:32:42,184 | 150 | 9,815 | |
150 | 9,815 | |||
150 | 9,815 | |||
06.05.2024 | 09:29:05,111 | 100 | 9,845 | |
100 | 9,845 | |||
100 | 9,845 | |||
06.05.2024 | 09:26:16,591 | 550 | 9,835 | |
550 | 9,835 | |||
550 | 9,835 | |||
06.05.2024 | 09:25:44,907 | 1 300 | 9,85 | |
1 300 | 9,85 | |||
1 300 | 9,85 | |||
06.05.2024 | 09:23:50,243 | 300 | 9,85 | |
300 | 9,85 | |||
300 | 9,85 | |||
06.05.2024 | 09:22:29,768 | 600 | 9,88 | |
600 | 9,88 | |||
600 | 9,88 | |||
06.05.2024 | 09:22:29,019 | 300 | 9,865 | |
300 | 9,865 | |||
300 | 9,865 | |||
06.05.2024 | 09:21:12,903 | 70 | 9,85 | |
70 | 9,85 | |||
70 | 9,85 | |||
06.05.2024 | 09:19:22,901 | 1 300 | 9,885 | |
1 300 | 9,885 | |||
1 300 | 9,885 | |||
06.05.2024 | 09:19:13,965 | 1 000 | 9,885 | |
1 000 | 9,885 | |||
1 000 | 9,885 | |||
06.05.2024 | 09:19:08,749 | 1 000 | 9,885 | |
1 000 | 9,885 | |||
1 000 | 9,885 | |||
06.05.2024 | 09:18:52,854 | 1 000 | 9,885 | |
1 000 | 9,885 | |||
1 000 | 9,885 | |||
06.05.2024 | 09:18:49,971 | 1 000 | 9,885 | |
300 | 9,885 | |||
700 | 9,885 | |||
1 000 | 9,885 | |||
06.05.2024 | 09:18:47,609 | 1 000 | 9,885 | |
1 000 | 9,885 | |||
500 | 9,885 | |||
500 | 9,885 | |||
06.05.2024 | 09:18:28,038 | 1 000 | 9,865 | |
1 000 | 9,865 | |||
1 000 | 9,865 | |||
06.05.2024 | 09:18:25,225 | 1 300 | 9,865 | |
600 | 9,865 | |||
700 | 9,865 | |||
1 300 | 9,865 | |||
06.05.2024 | 09:14:59,271 | 10 | 9,845 | |
10 | 9,845 | |||
10 | 9,845 | |||
06.05.2024 | 09:14:54,405 | 7 400 | 9,82 | |
7 400 | 9,82 | |||
7 400 | 9,82 | |||
06.05.2024 | 09:14:36,981 | 1 300 | 9,84 | |
1 300 | 9,84 | |||
1 300 | 9,84 | |||
06.05.2024 | 09:14:36,906 | 1 300 | 9,84 | |
1 300 | 9,84 | |||
1 300 | 9,84 | |||
06.05.2024 | 09:13:01,028 | 600 | 9,85 | |
600 | 9,85 | |||
600 | 9,85 | |||
06.05.2024 | 09:12:43,171 | 1 300 | 9,85 | |
1 300 | 9,85 | |||
1 300 | 9,85 | |||
06.05.2024 | 09:12:34,927 | 700 | 9,835 | |
700 | 9,835 | |||
700 | 9,835 | |||
06.05.2024 | 09:12:30,268 | 100 | 9,83 | |
100 | 9,83 | |||
100 | 9,83 | |||
06.05.2024 | 09:11:50,916 | 1 300 | 9,835 | |
1 300 | 9,835 | |||
1 300 | 9,835 | |||
06.05.2024 | 09:08:30,764 | 500 | 9,87 | |
500 | 9,87 | |||
500 | 9,87 | |||
06.05.2024 | 09:08:15,625 | 1 300 | 9,87 | |
300 | 9,87 | |||
1 000 | 9,87 | |||
1 300 | 9,87 | |||
06.05.2024 | 09:08:14,396 | 830 | 9,85 | |
800 | 9,85 | |||
830 | 9,85 | |||
30 | 9,85 | |||
06.05.2024 | 09:07:54,447 | 830 | 9,845 | |
830 | 9,845 | |||
830 | 9,845 | |||
06.05.2024 | 09:07:30,418 | 830 | 9,845 | |
830 | 9,845 | |||
830 | 9,845 | |||
06.05.2024 | 09:06:30,709 | 300 | 9,83 | |
300 | 9,83 | |||
300 | 9,83 | |||
06.05.2024 | 09:06:14,230 | 940 | 9,83 | |
940 | 9,83 | |||
940 | 9,83 | |||
06.05.2024 | 09:06:03,843 | 250 | 9,845 | |
250 | 9,845 | |||
100 | 9,845 | |||
50 | 9,845 | |||
100 | 9,845 | |||
06.05.2024 | 09:05:56,468 | 1 100 | 9,82 | |
1 100 | 9,82 | |||
1 100 | 9,82 | |||
06.05.2024 | 09:05:21,737 | 1 300 | 9,82 | |
1 300 | 9,82 | |||
1 300 | 9,82 | |||
06.05.2024 | 09:04:40,533 | 1 300 | 9,81 | |
1 300 | 9,81 | |||
1 300 | 9,81 | |||
06.05.2024 | 09:04:37,156 | 940 | 9,825 | |
940 | 9,825 | |||
940 | 9,825 | |||
06.05.2024 | 09:04:08,168 | 1 300 | 9,81 | |
1 300 | 9,81 | |||
1 300 | 9,81 | |||
06.05.2024 | 09:02:10,029 | 965 | 9,785 | |
965 | 9,785 | |||
965 | 9,785 | |||
06.05.2024 | 09:02:07,122 | 1 300 | 9,785 | |
1 300 | 9,785 | |||
1 300 | 9,785 | |||
06.05.2024 | 09:02:04,113 | 1 300 | 9,785 | |
1 300 | 9,785 | |||
1 300 | 9,785 | |||
06.05.2024 | 09:01:12,760 | 600 | 9,765 | |
600 | 9,765 | |||
600 | 9,765 | |||
06.05.2024 | 09:01:12,201 | 4 795 | 9,80 | |
4 795 | 9,80 | |||
4 795 | 9,80 | |||
06.05.2024 | 09:00:49,303 | 510 | 9,815 | |
510 | 9,815 | |||
510 | 9,815 | |||
06.05.2024 | 08:58:37,890 | 100 | 9,815 | |
100 | 9,815 | |||
100 | 9,815 | |||
06.05.2024 | 08:54:29,550 | 168 | 9,765 | |
168 | 9,765 | |||
18 | 9,765 | |||
150 | 9,765 | |||
06.05.2024 | 08:53:27,082 | 100 | 9,825 | |
100 | 9,825 | |||
100 | 9,825 | |||
06.05.2024 | 08:52:54,618 | 70 | 9,765 | |
70 | 9,765 | |||
70 | 9,765 | |||
06.05.2024 | 08:52:51,721 | 150 | 9,80 | |
150 | 9,80 | |||
150 | 9,80 | |||
06.05.2024 | 08:51:38,448 | 573 | 9,80 | |
73 | 9,80 | |||
100 | 9,80 | |||
100 | 9,80 | |||
573 | 9,80 | |||
300 | 9,80 | |||
06.05.2024 | 08:51:38,337 | 573 | 9,805 | |
573 | 9,805 | |||
573 | 9,805 | |||
06.05.2024 | 08:47:48,429 | 250 | 9,825 | |
250 | 9,825 | |||
250 | 9,825 | |||
06.05.2024 | 08:47:39,329 | 100 | 9,825 | |
100 | 9,825 | |||
100 | 9,825 | |||
06.05.2024 | 08:46:08,984 | 427 | 9,805 | |
427 | 9,805 | |||
427 | 9,805 | |||
06.05.2024 | 08:46:08,935 | 573 | 9,805 | |
573 | 9,805 | |||
573 | 9,805 | |||
06.05.2024 | 08:44:34,898 | 450 | 9,825 | |
450 | 9,825 | |||
450 | 9,825 | |||
06.05.2024 | 08:43:43,586 | 20 | 9,825 | |
20 | 9,825 | |||
20 | 9,825 | |||
06.05.2024 | 08:42:38,834 | 500 | 9,825 | |
500 | 9,825 | |||
500 | 9,825 | |||
06.05.2024 | 08:42:38,677 | 210 | 9,825 | |
210 | 9,825 | |||
210 | 9,825 | |||
06.05.2024 | 08:40:17,669 | 520 | 9,825 | |
520 | 9,825 | |||
520 | 9,825 | |||
06.05.2024 | 08:38:18,494 | 400 | 9,825 | |
400 | 9,825 | |||
400 | 9,825 | |||
06.05.2024 | 08:38:02,958 | 741 | 9,805 | |
741 | 9,805 | |||
41 | 9,805 | |||
50 | 9,805 | |||
150 | 9,805 | |||
500 | 9,805 | |||
06.05.2024 | 08:34:50,162 | 150 | 9,825 | |
150 | 9,825 | |||
150 | 9,825 | |||
06.05.2024 | 08:34:12,813 | 2 162 | 9,82 | |
500 | 9,82 | |||
362 | 9,82 | |||
1 300 | 9,82 | |||
2 162 | 9,82 | |||
06.05.2024 | 08:32:02,156 | 20 | 9,835 | |
20 | 9,835 | |||
20 | 9,835 | |||
06.05.2024 | 08:29:27,112 | 10 | 9,82 | |
10 | 9,82 | |||
10 | 9,82 | |||
06.05.2024 | 08:29:26,700 | 200 | 9,835 | |
200 | 9,835 | |||
200 | 9,835 | |||
06.05.2024 | 08:27:09,658 | 100 | 9,845 | |
100 | 9,845 | |||
100 | 9,845 | |||
06.05.2024 | 08:26:34,254 | 228 | 9,83 | |
228 | 9,83 | |||
228 | 9,83 | |||
06.05.2024 | 08:25:16,472 | 400 | 9,83 | |
400 | 9,83 | |||
400 | 9,83 | |||
06.05.2024 | 08:24:46,053 | 165 | 9,845 | |
65 | 9,845 | |||
100 | 9,845 | |||
165 | 9,845 | |||
06.05.2024 | 08:24:08,291 | 100 | 9,835 | |
100 | 9,835 | |||
100 | 9,835 | |||
06.05.2024 | 08:22:25,398 | 500 | 9,835 | |
500 | 9,835 | |||
500 | 9,835 | |||
06.05.2024 | 08:22:19,258 | 500 | 9,82 | |
500 | 9,82 | |||
500 | 9,82 | |||
06.05.2024 | 08:22:11,124 | 100 | 9,835 | |
100 | 9,835 | |||
100 | 9,835 | |||
06.05.2024 | 08:21:59,346 | 100 | 9,835 | |
100 | 9,835 | |||
100 | 9,835 | |||
06.05.2024 | 08:19:39,215 | 300 | 9,835 | |
300 | 9,835 | |||
300 | 9,835 | |||
06.05.2024 | 08:17:57,824 | 25 | 9,835 | |
25 | 9,835 | |||
25 | 9,835 | |||
06.05.2024 | 08:15:40,666 | 50 | 9,82 | |
50 | 9,82 | |||
50 | 9,82 | |||
06.05.2024 | 08:14:24,935 | 650 | 9,82 | |
650 | 9,82 | |||
650 | 9,82 | |||
06.05.2024 | 08:13:43,705 | 50 | 9,845 | |
50 | 9,845 | |||
50 | 9,845 | |||
06.05.2024 | 08:13:27,167 | 1 100 | 9,82 | |
1 100 | 9,82 | |||
850 | 9,82 | |||
250 | 9,82 | |||
06.05.2024 | 08:13:09,550 | 1 000 | 9,835 | |
1 000 | 9,835 | |||
1 000 | 9,835 | |||
06.05.2024 | 08:11:53,361 | 1 000 | 9,835 | |
1 000 | 9,835 | |||
1 000 | 9,835 | |||
06.05.2024 | 08:11:06,948 | 12 | 9,835 | |
12 | 9,835 | |||
12 | 9,835 | |||
06.05.2024 | 08:10:48,148 | 45 | 9,835 | |
45 | 9,835 | |||
45 | 9,835 | |||
06.05.2024 | 08:09:00,828 | 300 | 9,84 | |
300 | 9,84 | |||
300 | 9,84 | |||
06.05.2024 | 08:06:11,974 | 600 | 9,84 | |
600 | 9,84 | |||
600 | 9,84 | |||
06.05.2024 | 08:06:04,572 | 1 000 | 9,845 | |
500 | 9,845 | |||
250 | 9,845 | |||
1 000 | 9,845 | |||
250 | 9,845 | |||
06.05.2024 | 08:04:19,360 | 11 | 9,845 | |
11 | 9,845 | |||
11 | 9,845 | |||
06.05.2024 | 08:02:17,922 | 1 300 | 9,84 | |
1 000 | 9,84 | |||
300 | 9,84 | |||
1 300 | 9,84 | |||
06.05.2024 | 08:01:42,581 | 160 | 9,82 | |
160 | 9,82 | |||
160 | 9,82 | |||
06.05.2024 | 08:01:25,520 | 333 | 9,835 | |
15 | 9,835 | |||
288 | 9,835 | |||
132 | 9,835 | |||
200 | 9,835 | |||
30 | 9,835 | |||
1 | 9,835 | |||
06.05.2024 | 08:00:09,247 | 630 | 9,835 | |
630 | 9,835 | |||
630 | 9,835 | |||
06.05.2024 | 08:00:08,655 | 150 | 9,835 | |
150 | 9,835 | |||
150 | 9,835 | |||
06.05.2024 | 08:00:05,856 | 9 298 | 9,835 | |
153 | 9,835 | |||
100 | 9,835 | |||
210 | 9,835 | |||
165 | 9,835 | |||
500 | 9,835 | |||
30 | 9,835 | |||
800 | 9,835 | |||
85 | 9,835 | |||
184 | 9,835 | |||
500 | 9,835 | |||
10 | 9,835 | |||
40 | 9,835 | |||
15 | 9,835 | |||
150 | 9,835 | |||
61 | 9,835 | |||
110 | 9,835 | |||
20 | 9,835 | |||
200 | 9,835 | |||
10 | 9,835 | |||
200 | 9,835 | |||
100 | 9,835 | |||
70 | 9,835 | |||
10 | 9,835 | |||
980 | 9,835 | |||
100 | 9,835 | |||
100 | 9,835 | |||
2 | 9,835 | |||
50 | 9,835 | |||
50 | 9,835 | |||
50 | 9,835 | |||
100 | 9,835 | |||
500 | 9,835 | |||
40 | 9,835 | |||
45 | 9,835 | |||
310 | 9,835 | |||
100 | 9,835 | |||
300 | 9,835 | |||
200 | 9,835 | |||
343 | 9,835 | |||
91 | 9,835 | |||
247 | 9,835 | |||
8 | 9,835 | |||
450 | 9,835 | |||
380 | 9,835 | |||
500 | 9,835 | |||
1 040 | 9,835 | |||
360 | 9,835 | |||
100 | 9,835 | |||
17 | 9,835 | |||
50 | 9,835 | |||
1 000 | 9,835 | |||
4 | 9,835 | |||
50 | 9,835 | |||
500 | 9,835 | |||
100 | 9,835 | |||
200 | 9,835 | |||
522 | 9,835 | |||
4 999 | 9,835 | |||
50 | 9,835 | |||
150 | 9,835 | |||
600 | 9,835 | |||
85 | 9,835 | |||
100 | 9,835 |
Copyright © 2024 Tradegate Exchange GmbH
Bitte beachten Sie das Regelwerk
DAX®, MDAX®, TecDAX® und SDAX® sind eingetragene Markenzeichen der Quontigo Index GmbH
EURO STOXX®-Werte bezeichnet Werte der Marke „EURO STOXX“ der STOXX Limited und/oder ihrer Lizenzgeber
TRADEGATE® ist eine eingetragene Marke der Tradegate AG Wertpapierhandelsbank
Bitte beachten Sie das Regelwerk
DAX®, MDAX®, TecDAX® und SDAX® sind eingetragene Markenzeichen der Quontigo Index GmbH
EURO STOXX®-Werte bezeichnet Werte der Marke „EURO STOXX“ der STOXX Limited und/oder ihrer Lizenzgeber
TRADEGATE® ist eine eingetragene Marke der Tradegate AG Wertpapierhandelsbank
Kurse in EUR
Zeitangaben in CEST (UTC+2)
Top 5 Umsatz
Realtime Quotes
Letzte Aktualisierung:
06.05.2024 @ 22:00:00
Letzte Aktualisierung:
06.05.2024 @ 22:00:00