Evotec SE
- Information
- letzte Umsätze
- kaufen
- verkaufen
910
696
9,335
| Datum | Uhrzeit | Stückzahl | Auftragsstückzahl | Kurs |
|---|---|---|---|---|
| 26.04.2024 | 11:02:36,638 | 100 | 9,335 | |
| 100 | 9,335 | |||
| 100 | 9,335 | |||
| 26.04.2024 | 11:02:24,324 | 500 | 9,34 | |
| 500 | 9,34 | |||
| 500 | 9,34 | |||
| 26.04.2024 | 11:02:05,507 | 500 | 9,30 | |
| 500 | 9,30 | |||
| 500 | 9,30 | |||
| 26.04.2024 | 11:01:55,116 | 140 | 9,32 | |
| 140 | 9,32 | |||
| 140 | 9,32 | |||
| 26.04.2024 | 11:01:49,791 | 1 300 | 9,32 | |
| 1 300 | 9,32 | |||
| 1 300 | 9,32 | |||
| 26.04.2024 | 11:01:39,185 | 1 100 | 9,325 | |
| 1 100 | 9,325 | |||
| 1 100 | 9,325 | |||
| 26.04.2024 | 11:01:30,914 | 100 | 9,32 | |
| 100 | 9,32 | |||
| 100 | 9,32 | |||
| 26.04.2024 | 11:01:16,314 | 1 300 | 9,33 | |
| 1 300 | 9,33 | |||
| 1 300 | 9,33 | |||
| 26.04.2024 | 11:01:05,948 | 1 300 | 9,375 | |
| 1 300 | 9,375 | |||
| 1 300 | 9,375 | |||
| 26.04.2024 | 11:00:59,599 | 3 269 | 9,35 | |
| 3 269 | 9,35 | |||
| 265 | 9,35 | |||
| 2 004 | 9,35 | |||
| 1 000 | 9,35 | |||
| 26.04.2024 | 11:00:49,866 | 1 300 | 9,385 | |
| 1 300 | 9,385 | |||
| 1 300 | 9,385 | |||
| 26.04.2024 | 11:00:49,789 | 1 431 | 9,385 | |
| 1 431 | 9,385 | |||
| 31 | 9,385 | |||
| 1 300 | 9,385 | |||
| 100 | 9,385 | |||
| 26.04.2024 | 11:00:49,662 | 44 | 9,42 | |
| 44 | 9,42 | |||
| 44 | 9,42 | |||
| 26.04.2024 | 11:00:37,394 | 1 700 | 9,435 | |
| 1 700 | 9,435 | |||
| 1 700 | 9,435 | |||
| 26.04.2024 | 11:00:14,840 | 700 | 9,44 | |
| 700 | 9,44 | |||
| 700 | 9,44 | |||
| 26.04.2024 | 10:59:41,825 | 30 | 9,425 | |
| 30 | 9,425 | |||
| 30 | 9,425 | |||
| 26.04.2024 | 10:59:40,099 | 300 | 9,44 | |
| 300 | 9,44 | |||
| 300 | 9,44 | |||
| 26.04.2024 | 10:59:27,432 | 1 250 | 9,465 | |
| 1 000 | 9,465 | |||
| 250 | 9,465 | |||
| 1 090 | 9,465 | |||
| 150 | 9,465 | |||
| 10 | 9,465 | |||
| 26.04.2024 | 10:58:30,607 | 1 300 | 9,465 | |
| 1 300 | 9,465 | |||
| 1 300 | 9,465 | |||
| 26.04.2024 | 10:58:05,919 | 1 000 | 9,465 | |
| 1 000 | 9,465 | |||
| 1 000 | 9,465 | |||
| 26.04.2024 | 10:57:55,176 | 75 | 9,47 | |
| 75 | 9,47 | |||
| 75 | 9,47 | |||
| 26.04.2024 | 10:57:44,623 | 6 | 9,46 | |
| 6 | 9,46 | |||
| 6 | 9,46 | |||
| 26.04.2024 | 10:57:39,037 | 50 | 9,445 | |
| 50 | 9,445 | |||
| 50 | 9,445 | |||
| 26.04.2024 | 10:57:33,974 | 55 | 9,455 | |
| 55 | 9,455 | |||
| 55 | 9,455 | |||
| 26.04.2024 | 10:57:19,493 | 500 | 9,445 | |
| 500 | 9,445 | |||
| 500 | 9,445 | |||
| 26.04.2024 | 10:57:01,874 | 950 | 9,45 | |
| 950 | 9,45 | |||
| 950 | 9,45 | |||
| 26.04.2024 | 10:56:54,158 | 250 | 9,45 | |
| 250 | 9,45 | |||
| 250 | 9,45 | |||
| 26.04.2024 | 10:56:52,121 | 4 | 9,45 | |
| 4 | 9,45 | |||
| 4 | 9,45 | |||
| 26.04.2024 | 10:56:43,034 | 100 | 9,45 | |
| 100 | 9,45 | |||
| 100 | 9,45 | |||
| 26.04.2024 | 10:55:51,468 | 2 000 | 9,465 | |
| 2 000 | 9,465 | |||
| 700 | 9,465 | |||
| 1 300 | 9,465 | |||
| 26.04.2024 | 10:55:48,674 | 1 300 | 9,445 | |
| 1 300 | 9,445 | |||
| 1 300 | 9,445 | |||
| 26.04.2024 | 10:54:53,505 | 100 | 9,455 | |
| 100 | 9,455 | |||
| 100 | 9,455 | |||
| 26.04.2024 | 10:54:48,639 | 270 | 9,455 | |
| 270 | 9,455 | |||
| 270 | 9,455 | |||
| 26.04.2024 | 10:54:44,502 | 10 | 9,455 | |
| 10 | 9,455 | |||
| 10 | 9,455 | |||
| 26.04.2024 | 10:54:26,959 | 1 000 | 9,435 | |
| 1 000 | 9,435 | |||
| 1 000 | 9,435 | |||
| 26.04.2024 | 10:54:26,896 | 260 | 9,435 | |
| 260 | 9,435 | |||
| 260 | 9,435 | |||
| 26.04.2024 | 10:54:19,948 | 1 000 | 9,465 | |
| 1 000 | 9,465 | |||
| 1 000 | 9,465 | |||
| 26.04.2024 | 10:54:15,631 | 300 | 9,465 | |
| 300 | 9,465 | |||
| 300 | 9,465 | |||
| 26.04.2024 | 10:54:04,844 | 52 | 9,465 | |
| 52 | 9,465 | |||
| 52 | 9,465 | |||
| 26.04.2024 | 10:53:39,612 | 800 | 9,47 | |
| 800 | 9,47 | |||
| 800 | 9,47 | |||
| 26.04.2024 | 10:53:28,745 | 400 | 9,47 | |
| 400 | 9,47 | |||
| 400 | 9,47 | |||
| 26.04.2024 | 10:52:35,458 | 900 | 9,48 | |
| 900 | 9,48 | |||
| 900 | 9,48 | |||
| 26.04.2024 | 10:52:30,949 | 600 | 9,49 | |
| 600 | 9,49 | |||
| 600 | 9,49 | |||
| 26.04.2024 | 10:52:24,845 | 100 | 9,49 | |
| 100 | 9,49 | |||
| 100 | 9,49 | |||
| 26.04.2024 | 10:52:13,074 | 250 | 9,49 | |
| 250 | 9,49 | |||
| 250 | 9,49 | |||
| 26.04.2024 | 10:52:07,397 | 150 | 9,475 | |
| 150 | 9,475 | |||
| 150 | 9,475 | |||
| 26.04.2024 | 10:51:41,388 | 590 | 9,49 | |
| 590 | 9,49 | |||
| 490 | 9,49 | |||
| 100 | 9,49 | |||
| 26.04.2024 | 10:51:34,730 | 1 300 | 9,49 | |
| 1 300 | 9,49 | |||
| 1 300 | 9,49 | |||
| 26.04.2024 | 10:50:51,274 | 100 | 9,485 | |
| 100 | 9,485 | |||
| 100 | 9,485 | |||
| 26.04.2024 | 10:50:44,750 | 545 | 9,48 | |
| 545 | 9,48 | |||
| 545 | 9,48 | |||
| 26.04.2024 | 10:50:31,252 | 600 | 9,46 | |
| 600 | 9,46 | |||
| 600 | 9,46 | |||
| 26.04.2024 | 10:50:31,029 | 950 | 9,445 | |
| 950 | 9,445 | |||
| 950 | 9,445 | |||
| 26.04.2024 | 10:50:20,714 | 1 300 | 9,46 | |
| 1 300 | 9,46 | |||
| 1 300 | 9,46 | |||
| 26.04.2024 | 10:50:18,185 | 1 800 | 9,46 | |
| 500 | 9,46 | |||
| 1 300 | 9,46 | |||
| 1 000 | 9,46 | |||
| 500 | 9,46 | |||
| 300 | 9,46 | |||
| 26.04.2024 | 10:49:03,179 | 1 300 | 9,46 | |
| 1 300 | 9,46 | |||
| 1 300 | 9,46 | |||
| 26.04.2024 | 10:49:00,215 | 870 | 9,46 | |
| 300 | 9,46 | |||
| 570 | 9,46 | |||
| 870 | 9,46 | |||
| 26.04.2024 | 10:48:41,356 | 1 600 | 9,47 | |
| 1 600 | 9,47 | |||
| 1 600 | 9,47 | |||
| 26.04.2024 | 10:48:36,484 | 100 | 9,475 | |
| 100 | 9,475 | |||
| 100 | 9,475 | |||
| 26.04.2024 | 10:48:06,693 | 545 | 9,475 | |
| 545 | 9,475 | |||
| 545 | 9,475 | |||
| 26.04.2024 | 10:48:06,159 | 210 | 9,49 | |
| 210 | 9,49 | |||
| 210 | 9,49 | |||
| 26.04.2024 | 10:47:04,309 | 750 | 9,495 | |
| 750 | 9,495 | |||
| 750 | 9,495 | |||
| 26.04.2024 | 10:47:03,979 | 1 000 | 9,495 | |
| 1 000 | 9,495 | |||
| 1 000 | 9,495 | |||
| 26.04.2024 | 10:47:03,507 | 10 | 9,495 | |
| 10 | 9,495 | |||
| 10 | 9,495 | |||
| 26.04.2024 | 10:46:53,717 | 410 | 9,49 | |
| 410 | 9,49 | |||
| 410 | 9,49 | |||
| 26.04.2024 | 10:46:47,037 | 100 | 9,495 | |
| 100 | 9,495 | |||
| 100 | 9,495 | |||
| 26.04.2024 | 10:46:42,367 | 650 | 9,49 | |
| 650 | 9,49 | |||
| 650 | 9,49 | |||
| 26.04.2024 | 10:46:21,926 | 1 000 | 9,49 | |
| 1 000 | 9,49 | |||
| 1 000 | 9,49 | |||
| 26.04.2024 | 10:46:17,523 | 500 | 9,47 | |
| 500 | 9,47 | |||
| 500 | 9,47 | |||
| 26.04.2024 | 10:45:56,353 | 1 000 | 9,47 | |
| 1 000 | 9,47 | |||
| 1 000 | 9,47 | |||
| 26.04.2024 | 10:45:34,297 | 500 | 9,47 | |
| 500 | 9,47 | |||
| 500 | 9,47 | |||
| 26.04.2024 | 10:45:10,240 | 100 | 9,485 | |
| 100 | 9,485 | |||
| 100 | 9,485 | |||
| 26.04.2024 | 10:44:52,381 | 50 | 9,48 | |
| 50 | 9,48 | |||
| 50 | 9,48 | |||
| 26.04.2024 | 10:44:42,939 | 500 | 9,495 | |
| 500 | 9,495 | |||
| 500 | 9,495 | |||
| 26.04.2024 | 10:44:35,283 | 650 | 9,485 | |
| 650 | 9,485 | |||
| 650 | 9,485 | |||
| 26.04.2024 | 10:44:08,392 | 319 | 9,46 | |
| 319 | 9,46 | |||
| 319 | 9,46 | |||
| 26.04.2024 | 10:43:56,631 | 1 300 | 9,46 | |
| 800 | 9,46 | |||
| 1 300 | 9,46 | |||
| 500 | 9,46 | |||
| 26.04.2024 | 10:43:22,776 | 600 | 9,455 | |
| 600 | 9,455 | |||
| 600 | 9,455 | |||
| 26.04.2024 | 10:43:20,952 | 100 | 9,45 | |
| 100 | 9,45 | |||
| 100 | 9,45 | |||
| 26.04.2024 | 10:42:53,725 | 1 300 | 9,46 | |
| 1 300 | 9,46 | |||
| 1 300 | 9,46 | |||
| 26.04.2024 | 10:42:18,331 | 1 300 | 9,46 | |
| 200 | 9,46 | |||
| 1 300 | 9,46 | |||
| 15 | 9,46 | |||
| 1 085 | 9,46 | |||
| 26.04.2024 | 10:42:18,205 | 936 | 9,455 | |
| 936 | 9,455 | |||
| 936 | 9,455 | |||
| 26.04.2024 | 10:42:11,259 | 1 300 | 9,45 | |
| 400 | 9,45 | |||
| 1 300 | 9,45 | |||
| 900 | 9,45 | |||
| 26.04.2024 | 10:42:05,048 | 1 300 | 9,45 | |
| 500 | 9,45 | |||
| 800 | 9,45 | |||
| 1 300 | 9,45 | |||
| 26.04.2024 | 10:41:41,732 | 10 | 9,415 | |
| 10 | 9,415 | |||
| 10 | 9,415 | |||
| 26.04.2024 | 10:41:25,585 | 800 | 9,41 | |
| 800 | 9,41 | |||
| 800 | 9,41 | |||
| 26.04.2024 | 10:41:06,694 | 1 300 | 9,415 | |
| 1 300 | 9,415 | |||
| 1 300 | 9,415 | |||
| 26.04.2024 | 10:40:51,844 | 688 | 9,385 | |
| 688 | 9,385 | |||
| 688 | 9,385 | |||
| 26.04.2024 | 10:40:02,887 | 80 | 9,375 | |
| 80 | 9,375 | |||
| 80 | 9,375 | |||
| 26.04.2024 | 10:39:35,221 | 100 | 9,375 | |
| 100 | 9,375 | |||
| 100 | 9,375 | |||
| 26.04.2024 | 10:39:28,476 | 100 | 9,375 | |
| 100 | 9,375 | |||
| 100 | 9,375 | |||
| 26.04.2024 | 10:39:06,792 | 200 | 9,35 | |
| 200 | 9,35 | |||
| 200 | 9,35 | |||
| 26.04.2024 | 10:38:43,012 | 1 300 | 9,37 | |
| 1 300 | 9,37 | |||
| 1 300 | 9,37 | |||
| 26.04.2024 | 10:38:06,518 | 1 300 | 9,34 | |
| 1 300 | 9,34 | |||
| 1 300 | 9,34 | |||
| 26.04.2024 | 10:37:41,187 | 160 | 9,34 | |
| 160 | 9,34 | |||
| 160 | 9,34 | |||
| 26.04.2024 | 10:37:14,772 | 50 | 9,315 | |
| 50 | 9,315 | |||
| 50 | 9,315 | |||
| 26.04.2024 | 10:37:08,871 | 500 | 9,335 | |
| 500 | 9,335 | |||
| 500 | 9,335 | |||
| 26.04.2024 | 10:36:54,505 | 55 | 9,335 | |
| 55 | 9,335 | |||
| 55 | 9,335 | |||
| 26.04.2024 | 10:36:49,306 | 250 | 9,34 | |
| 250 | 9,34 | |||
| 250 | 9,34 | |||
| 26.04.2024 | 10:36:14,362 | 120 | 9,33 | |
| 120 | 9,33 | |||
| 120 | 9,33 | |||
| 26.04.2024 | 10:36:13,365 | 100 | 9,325 | |
| 100 | 9,325 | |||
| 100 | 9,325 | |||
| 26.04.2024 | 10:36:10,683 | 1 000 | 9,32 | |
| 1 000 | 9,32 | |||
| 1 000 | 9,32 | |||
| 26.04.2024 | 10:35:31,339 | 1 000 | 9,33 | |
| 1 000 | 9,33 | |||
| 1 000 | 9,33 | |||
| 26.04.2024 | 10:35:06,965 | 350 | 9,33 | |
| 350 | 9,33 | |||
| 350 | 9,33 | |||
| 26.04.2024 | 10:34:44,144 | 325 | 9,32 | |
| 325 | 9,32 | |||
| 325 | 9,32 | |||
| 26.04.2024 | 10:34:23,715 | 100 | 9,33 | |
| 100 | 9,33 | |||
| 100 | 9,33 | |||
| 26.04.2024 | 10:34:02,756 | 1 000 | 9,33 | |
| 1 000 | 9,33 | |||
| 1 000 | 9,33 | |||
| 26.04.2024 | 10:33:57,183 | 106 | 9,33 | |
| 106 | 9,33 | |||
| 106 | 9,33 | |||
| 26.04.2024 | 10:32:54,151 | 480 | 9,305 | |
| 480 | 9,305 | |||
| 480 | 9,305 | |||
| 26.04.2024 | 10:32:33,191 | 128 | 9,305 | |
| 128 | 9,305 | |||
| 128 | 9,305 | |||
| 26.04.2024 | 10:32:18,403 | 100 | 9,305 | |
| 100 | 9,305 | |||
| 100 | 9,305 | |||
| 26.04.2024 | 10:32:00,210 | 100 | 9,30 | |
| 100 | 9,30 | |||
| 100 | 9,30 | |||
| 26.04.2024 | 10:31:13,177 | 1 000 | 9,265 | |
| 1 000 | 9,265 | |||
| 1 000 | 9,265 | |||
| 26.04.2024 | 10:30:49,005 | 1 000 | 9,28 | |
| 1 000 | 9,28 | |||
| 1 000 | 9,28 | |||
| 26.04.2024 | 10:30:32,863 | 300 | 9,28 | |
| 300 | 9,28 | |||
| 300 | 9,28 | |||
| 26.04.2024 | 10:30:08,740 | 1 000 | 9,295 | |
| 1 000 | 9,295 | |||
| 1 000 | 9,295 | |||
| 26.04.2024 | 10:30:06,476 | 400 | 9,295 | |
| 400 | 9,295 | |||
| 400 | 9,295 | |||
| 26.04.2024 | 10:29:44,916 | 100 | 9,30 | |
| 100 | 9,30 | |||
| 100 | 9,30 | |||
| 26.04.2024 | 10:29:29,290 | 1 000 | 9,29 | |
| 1 000 | 9,29 | |||
| 1 000 | 9,29 | |||
| 26.04.2024 | 10:29:26,349 | 71 | 9,30 | |
| 71 | 9,30 | |||
| 71 | 9,30 | |||
| 26.04.2024 | 10:29:07,236 | 540 | 9,315 | |
| 540 | 9,315 | |||
| 540 | 9,315 | |||
| 26.04.2024 | 10:28:59,955 | 260 | 9,325 | |
| 260 | 9,325 | |||
| 260 | 9,325 | |||
| 26.04.2024 | 10:28:53,639 | 1 000 | 9,32 | |
| 1 000 | 9,32 | |||
| 1 000 | 9,32 | |||
| 26.04.2024 | 10:27:46,419 | 300 | 9,30 | |
| 300 | 9,30 | |||
| 300 | 9,30 | |||
| 26.04.2024 | 10:27:03,038 | 25 | 9,305 | |
| 25 | 9,305 | |||
| 25 | 9,305 | |||
| 26.04.2024 | 10:26:44,585 | 400 | 9,245 | |
| 400 | 9,245 | |||
| 400 | 9,245 | |||
| 26.04.2024 | 10:26:14,191 | 1 300 | 9,235 | |
| 1 300 | 9,235 | |||
| 1 300 | 9,235 | |||
| 26.04.2024 | 10:26:03,054 | 310 | 9,235 | |
| 310 | 9,235 | |||
| 310 | 9,235 | |||
| 26.04.2024 | 10:25:32,560 | 500 | 9,265 | |
| 500 | 9,265 | |||
| 500 | 9,265 | |||
| 26.04.2024 | 10:25:22,498 | 160 | 9,27 | |
| 160 | 9,27 | |||
| 160 | 9,27 | |||
| 26.04.2024 | 10:25:17,699 | 1 300 | 9,275 | |
| 1 300 | 9,275 | |||
| 1 300 | 9,275 | |||
| 26.04.2024 | 10:25:02,373 | 150 | 9,275 | |
| 150 | 9,275 | |||
| 150 | 9,275 | |||
| 26.04.2024 | 10:24:45,095 | 11 | 9,28 | |
| 11 | 9,28 | |||
| 11 | 9,28 | |||
| 26.04.2024 | 10:24:18,617 | 300 | 9,28 | |
| 300 | 9,28 | |||
| 300 | 9,28 | |||
| 26.04.2024 | 10:23:04,484 | 50 | 9,28 | |
| 50 | 9,28 | |||
| 50 | 9,28 | |||
| 26.04.2024 | 10:23:02,843 | 220 | 9,29 | |
| 220 | 9,29 | |||
| 220 | 9,29 | |||
| 26.04.2024 | 10:22:58,332 | 350 | 9,315 | |
| 350 | 9,315 | |||
| 350 | 9,315 | |||
| 26.04.2024 | 10:22:42,866 | 1 560 | 9,30 | |
| 400 | 9,30 | |||
| 160 | 9,30 | |||
| 1 160 | 9,30 | |||
| 1 400 | 9,30 | |||
| 26.04.2024 | 10:22:21,591 | 1 300 | 9,30 | |
| 1 300 | 9,30 | |||
| 1 300 | 9,30 | |||
| 26.04.2024 | 10:21:37,165 | 1 300 | 9,29 | |
| 1 300 | 9,29 | |||
| 1 300 | 9,29 | |||
| 26.04.2024 | 10:21:12,643 | 7 | 9,30 | |
| 7 | 9,30 | |||
| 7 | 9,30 | |||
| 26.04.2024 | 10:21:03,402 | 800 | 9,30 | |
| 800 | 9,30 | |||
| 800 | 9,30 | |||
| 26.04.2024 | 10:20:53,859 | 235 | 9,29 | |
| 235 | 9,29 | |||
| 235 | 9,29 | |||
| 26.04.2024 | 10:20:45,597 | 1 300 | 9,29 | |
| 1 300 | 9,29 | |||
| 1 300 | 9,29 | |||
| 26.04.2024 | 10:20:30,775 | 75 | 9,295 | |
| 75 | 9,295 | |||
| 75 | 9,295 | |||
| 26.04.2024 | 10:20:23,114 | 300 | 9,295 | |
| 300 | 9,295 | |||
| 300 | 9,295 | |||
| 26.04.2024 | 10:20:05,739 | 100 | 9,295 | |
| 100 | 9,295 | |||
| 100 | 9,295 | |||
| 26.04.2024 | 10:20:03,036 | 400 | 9,29 | |
| 400 | 9,29 | |||
| 400 | 9,29 | |||
| 26.04.2024 | 10:19:40,830 | 500 | 9,28 | |
| 500 | 9,28 | |||
| 500 | 9,28 | |||
| 26.04.2024 | 10:18:56,652 | 1 200 | 9,30 | |
| 1 200 | 9,30 | |||
| 1 200 | 9,30 | |||
| 26.04.2024 | 10:18:37,209 | 1 500 | 9,295 | |
| 1 500 | 9,295 | |||
| 1 500 | 9,295 | |||
| 26.04.2024 | 10:18:17,245 | 800 | 9,295 | |
| 800 | 9,295 | |||
| 800 | 9,295 | |||
| 26.04.2024 | 10:18:01,681 | 1 000 | 9,305 | |
| 1 000 | 9,305 | |||
| 1 000 | 9,305 | |||
| 26.04.2024 | 10:17:50,455 | 1 200 | 9,29 | |
| 1 200 | 9,29 | |||
| 1 200 | 9,29 | |||
| 26.04.2024 | 10:17:30,199 | 1 300 | 9,265 | |
| 1 300 | 9,265 | |||
| 1 300 | 9,265 | |||
| 26.04.2024 | 10:16:38,638 | 500 | 9,24 | |
| 500 | 9,24 | |||
| 500 | 9,24 | |||
| 26.04.2024 | 10:16:32,207 | 220 | 9,25 | |
| 220 | 9,25 | |||
| 220 | 9,25 | |||
| 26.04.2024 | 10:16:15,760 | 100 | 9,25 | |
| 100 | 9,25 | |||
| 100 | 9,25 | |||
| 26.04.2024 | 10:16:11,415 | 20 | 9,255 | |
| 20 | 9,255 | |||
| 20 | 9,255 | |||
| 26.04.2024 | 10:15:59,156 | 500 | 9,255 | |
| 500 | 9,255 | |||
| 500 | 9,255 | |||
| 26.04.2024 | 10:15:54,542 | 160 | 9,255 | |
| 160 | 9,255 | |||
| 160 | 9,255 | |||
| 26.04.2024 | 10:15:47,038 | 200 | 9,27 | |
| 200 | 9,27 | |||
| 200 | 9,27 | |||
| 26.04.2024 | 10:15:45,847 | 1 000 | 9,28 | |
| 1 000 | 9,28 | |||
| 1 000 | 9,28 | |||
| 26.04.2024 | 10:15:36,656 | 1 000 | 9,285 | |
| 1 000 | 9,285 | |||
| 1 000 | 9,285 | |||
| 26.04.2024 | 10:15:32,786 | 600 | 9,30 | |
| 600 | 9,30 | |||
| 600 | 9,30 | |||
| 26.04.2024 | 10:15:31,976 | 310 | 9,32 | |
| 310 | 9,32 | |||
| 310 | 9,32 | |||
| 26.04.2024 | 10:15:11,081 | 500 | 9,365 | |
| 500 | 9,365 | |||
| 500 | 9,365 | |||
| 26.04.2024 | 10:14:53,504 | 800 | 9,38 | |
| 800 | 9,38 | |||
| 800 | 9,38 | |||
| 26.04.2024 | 10:14:46,713 | 1 000 | 9,38 | |
| 1 000 | 9,38 | |||
| 1 000 | 9,38 | |||
| 26.04.2024 | 10:14:44,026 | 1 039 | 9,38 | |
| 1 039 | 9,38 | |||
| 1 039 | 9,38 | |||
| 26.04.2024 | 10:14:43,890 | 1 000 | 9,40 | |
| 1 000 | 9,40 | |||
| 1 000 | 9,40 | |||
| 26.04.2024 | 10:14:32,413 | 106 | 9,44 | |
| 106 | 9,44 | |||
| 106 | 9,44 | |||
| 26.04.2024 | 10:14:28,210 | 22 | 9,455 | |
| 22 | 9,455 | |||
| 22 | 9,455 | |||
| 26.04.2024 | 10:14:27,792 | 150 | 9,45 | |
| 150 | 9,45 | |||
| 150 | 9,45 | |||
| 26.04.2024 | 10:14:24,067 | 315 | 9,445 | |
| 315 | 9,445 | |||
| 315 | 9,445 | |||
| 26.04.2024 | 10:14:17,802 | 100 | 9,445 | |
| 100 | 9,445 | |||
| 100 | 9,445 | |||
| 26.04.2024 | 10:14:11,801 | 1 300 | 9,435 | |
| 1 300 | 9,435 | |||
| 1 300 | 9,435 | |||
| 26.04.2024 | 10:14:07,270 | 220 | 9,445 | |
| 220 | 9,445 | |||
| 220 | 9,445 | |||
| 26.04.2024 | 10:13:56,871 | 300 | 9,445 | |
| 300 | 9,445 | |||
| 300 | 9,445 | |||
| 26.04.2024 | 10:13:49,236 | 444 | 9,44 | |
| 444 | 9,44 | |||
| 444 | 9,44 | |||
| 26.04.2024 | 10:13:26,195 | 100 | 9,435 | |
| 100 | 9,435 | |||
| 100 | 9,435 | |||
| 26.04.2024 | 10:13:09,127 | 300 | 9,425 | |
| 10 | 9,425 | |||
| 290 | 9,425 | |||
| 300 | 9,425 | |||
| 26.04.2024 | 10:13:00,164 | 1 300 | 9,44 | |
| 1 300 | 9,44 | |||
| 1 300 | 9,44 | |||
| 26.04.2024 | 10:12:54,462 | 100 | 9,45 | |
| 100 | 9,45 | |||
| 100 | 9,45 | |||
| 26.04.2024 | 10:12:36,627 | 1 300 | 9,435 | |
| 1 300 | 9,435 | |||
| 1 300 | 9,435 | |||
| 26.04.2024 | 10:12:15,168 | 50 | 9,435 | |
| 50 | 9,435 | |||
| 50 | 9,435 | |||
| 26.04.2024 | 10:12:06,035 | 400 | 9,45 | |
| 400 | 9,45 | |||
| 400 | 9,45 | |||
| 26.04.2024 | 10:11:41,791 | 600 | 9,40 | |
| 600 | 9,40 | |||
| 600 | 9,40 | |||
| 26.04.2024 | 10:11:37,565 | 150 | 9,40 | |
| 150 | 9,40 | |||
| 150 | 9,40 | |||
| 26.04.2024 | 10:11:35,120 | 400 | 9,40 | |
| 400 | 9,40 | |||
| 400 | 9,40 | |||
| 26.04.2024 | 10:11:24,085 | 100 | 9,395 | |
| 100 | 9,395 | |||
| 100 | 9,395 | |||
| 26.04.2024 | 10:10:56,824 | 200 | 9,375 | |
| 200 | 9,375 | |||
| 200 | 9,375 | |||
| 26.04.2024 | 10:10:47,303 | 1 300 | 9,365 | |
| 1 300 | 9,365 | |||
| 1 300 | 9,365 | |||
| 26.04.2024 | 10:10:42,039 | 469 | 9,37 | |
| 469 | 9,37 | |||
| 469 | 9,37 | |||
| 26.04.2024 | 10:10:24,479 | 100 | 9,365 | |
| 100 | 9,365 | |||
| 100 | 9,365 | |||
| 26.04.2024 | 10:10:04,848 | 6 | 9,35 | |
| 6 | 9,35 | |||
| 6 | 9,35 | |||
| 26.04.2024 | 10:09:52,162 | 281 | 9,34 | |
| 281 | 9,34 | |||
| 281 | 9,34 | |||
| 26.04.2024 | 10:09:41,306 | 1 039 | 9,34 | |
| 1 039 | 9,34 | |||
| 1 039 | 9,34 | |||
| 26.04.2024 | 10:09:29,141 | 1 300 | 9,34 | |
| 1 300 | 9,34 | |||
| 1 300 | 9,34 | |||
| 26.04.2024 | 10:09:27,287 | 500 | 9,335 | |
| 500 | 9,335 | |||
| 500 | 9,335 | |||
| 26.04.2024 | 10:09:22,142 | 80 | 9,33 | |
| 80 | 9,33 | |||
| 80 | 9,33 | |||
| 26.04.2024 | 10:09:12,459 | 400 | 9,33 | |
| 400 | 9,33 | |||
| 400 | 9,33 | |||
| 26.04.2024 | 10:08:59,187 | 240 | 9,33 | |
| 240 | 9,33 | |||
| 240 | 9,33 | |||
| 26.04.2024 | 10:08:54,527 | 620 | 9,325 | |
| 620 | 9,325 | |||
| 620 | 9,325 | |||
| 26.04.2024 | 10:08:42,460 | 108 | 9,34 | |
| 108 | 9,34 | |||
| 108 | 9,34 | |||
| 26.04.2024 | 10:07:59,521 | 40 | 9,305 | |
| 40 | 9,305 | |||
| 40 | 9,305 | |||
| 26.04.2024 | 10:07:46,040 | 900 | 9,295 | |
| 150 | 9,295 | |||
| 750 | 9,295 | |||
| 900 | 9,295 | |||
| 26.04.2024 | 10:07:41,832 | 600 | 9,325 | |
| 100 | 9,325 | |||
| 200 | 9,325 | |||
| 600 | 9,325 | |||
| 300 | 9,325 | |||
| 26.04.2024 | 10:07:29,137 | 1 400 | 9,365 | |
| 1 400 | 9,365 | |||
| 1 400 | 9,365 | |||
| 26.04.2024 | 10:07:01,460 | 430 | 9,40 | |
| 430 | 9,40 | |||
| 430 | 9,40 | |||
| 26.04.2024 | 10:06:45,399 | 300 | 9,44 | |
| 300 | 9,44 | |||
| 300 | 9,44 | |||
| 26.04.2024 | 10:06:30,331 | 1 034 | 9,43 | |
| 1 034 | 9,43 | |||
| 1 034 | 9,43 | |||
| 26.04.2024 | 10:06:19,298 | 490 | 9,45 | |
| 490 | 9,45 | |||
| 490 | 9,45 | |||
| 26.04.2024 | 10:05:40,486 | 105 | 9,465 | |
| 105 | 9,465 | |||
| 105 | 9,465 | |||
| 26.04.2024 | 10:05:39,492 | 1 150 | 9,45 | |
| 500 | 9,45 | |||
| 500 | 9,45 | |||
| 150 | 9,45 | |||
| 1 150 | 9,45 | |||
| 26.04.2024 | 10:04:50,885 | 1 000 | 9,455 | |
| 1 000 | 9,455 | |||
| 1 000 | 9,455 | |||
| 26.04.2024 | 10:04:50,230 | 1 350 | 9,45 | |
| 145 | 9,45 | |||
| 1 205 | 9,45 | |||
| 1 350 | 9,45 | |||
| 26.04.2024 | 10:04:42,994 | 700 | 9,46 | |
| 700 | 9,46 | |||
| 700 | 9,46 | |||
| 26.04.2024 | 10:04:35,191 | 500 | 9,46 | |
| 500 | 9,46 | |||
| 500 | 9,46 | |||
| 26.04.2024 | 10:04:10,263 | 1 300 | 9,46 | |
| 1 300 | 9,46 | |||
| 1 300 | 9,46 | |||
| 26.04.2024 | 10:03:54,837 | 1 000 | 9,46 | |
| 1 000 | 9,46 | |||
| 1 000 | 9,46 | |||
| 26.04.2024 | 10:03:50,967 | 10 | 9,465 | |
| 10 | 9,465 | |||
| 10 | 9,465 | |||
| 26.04.2024 | 10:03:06,748 | 1 300 | 9,47 | |
| 1 300 | 9,47 | |||
| 1 300 | 9,47 | |||
| 26.04.2024 | 10:02:57,851 | 100 | 9,485 | |
| 100 | 9,485 | |||
| 100 | 9,485 | |||
| 26.04.2024 | 10:02:53,283 | 500 | 9,485 | |
| 500 | 9,485 | |||
| 500 | 9,485 | |||
| 26.04.2024 | 10:02:40,244 | 500 | 9,48 | |
| 500 | 9,48 | |||
| 500 | 9,48 | |||
| 26.04.2024 | 10:02:31,943 | 11 | 9,47 | |
| 11 | 9,47 | |||
| 11 | 9,47 | |||
| 26.04.2024 | 10:02:28,971 | 1 000 | 9,47 | |
| 1 000 | 9,47 | |||
| 1 000 | 9,47 | |||
| 26.04.2024 | 10:02:24,182 | 100 | 9,475 | |
| 100 | 9,475 | |||
| 100 | 9,475 | |||
| 26.04.2024 | 10:02:00,680 | 3 | 9,45 | |
| 3 | 9,45 | |||
| 3 | 9,45 | |||
| 26.04.2024 | 10:01:37,952 | 31 | 9,45 | |
| 31 | 9,45 | |||
| 31 | 9,45 | |||
| 26.04.2024 | 10:01:16,716 | 1 332 | 9,455 | |
| 500 | 9,455 | |||
| 1 332 | 9,455 | |||
| 832 | 9,455 | |||
| 26.04.2024 | 10:01:02,880 | 100 | 9,465 | |
| 100 | 9,465 | |||
| 100 | 9,465 | |||
| 26.04.2024 | 10:00:47,792 | 4 200 | 9,46 | |
| 75 | 9,46 | |||
| 800 | 9,46 | |||
| 900 | 9,46 | |||
| 4 125 | 9,46 | |||
| 2 500 | 9,46 | |||
| 26.04.2024 | 10:00:25,609 | 1 300 | 9,47 | |
| 600 | 9,47 | |||
| 1 300 | 9,47 | |||
| 700 | 9,47 | |||
| 26.04.2024 | 10:00:12,505 | 1 300 | 9,47 | |
| 1 300 | 9,47 | |||
| 1 300 | 9,47 | |||
| 26.04.2024 | 10:00:03,348 | 100 | 9,48 | |
| 100 | 9,48 | |||
| 100 | 9,48 | |||
| 26.04.2024 | 10:00:00,259 | 90 | 9,48 | |
| 90 | 9,48 | |||
| 90 | 9,48 | |||
| 26.04.2024 | 09:59:59,985 | 100 | 9,48 | |
| 100 | 9,48 | |||
| 100 | 9,48 | |||
| 26.04.2024 | 09:59:39,162 | 300 | 9,48 | |
| 300 | 9,48 | |||
| 300 | 9,48 | |||
| 26.04.2024 | 09:59:05,002 | 100 | 9,50 | |
| 100 | 9,50 | |||
| 100 | 9,50 | |||
| 26.04.2024 | 09:59:04,863 | 2 650 | 9,50 | |
| 500 | 9,50 | |||
| 1 650 | 9,50 | |||
| 500 | 9,50 | |||
| 2 650 | 9,50 | |||
| 26.04.2024 | 09:58:55,671 | 2 350 | 9,485 | |
| 1 300 | 9,485 | |||
| 2 350 | 9,485 | |||
| 1 050 | 9,485 | |||
| 26.04.2024 | 09:58:48,639 | 323 | 9,485 | |
| 323 | 9,485 | |||
| 323 | 9,485 | |||
| 26.04.2024 | 09:58:45,276 | 550 | 9,46 | |
| 550 | 9,46 | |||
| 550 | 9,46 | |||
| 26.04.2024 | 09:58:34,228 | 100 | 9,485 | |
| 100 | 9,485 | |||
| 100 | 9,485 | |||
| 26.04.2024 | 09:58:18,139 | 50 | 9,49 | |
| 50 | 9,49 | |||
| 50 | 9,49 | |||
| 26.04.2024 | 09:58:10,859 | 1 000 | 9,49 | |
| 1 000 | 9,49 | |||
| 1 000 | 9,49 | |||
| 26.04.2024 | 09:58:02,897 | 430 | 9,50 | |
| 430 | 9,50 | |||
| 430 | 9,50 | |||
| 26.04.2024 | 09:58:01,038 | 352 | 9,505 | |
| 352 | 9,505 | |||
| 352 | 9,505 | |||
| 26.04.2024 | 09:58:00,461 | 190 | 9,48 | |
| 190 | 9,48 | |||
| 190 | 9,48 | |||
| 26.04.2024 | 09:58:00,306 | 500 | 9,47 | |
| 500 | 9,47 | |||
| 500 | 9,47 | |||
| 26.04.2024 | 09:57:48,697 | 1 000 | 9,465 | |
| 1 000 | 9,465 | |||
| 1 000 | 9,465 | |||
| 26.04.2024 | 09:57:43,626 | 750 | 9,46 | |
| 750 | 9,46 | |||
| 750 | 9,46 | |||
| 26.04.2024 | 09:57:38,067 | 1 000 | 9,475 | |
| 1 000 | 9,475 | |||
| 1 000 | 9,475 | |||
| 26.04.2024 | 09:57:12,960 | 380 | 9,46 | |
| 380 | 9,46 | |||
| 380 | 9,46 | |||
| 26.04.2024 | 09:56:59,931 | 1 000 | 9,465 | |
| 1 000 | 9,465 | |||
| 1 000 | 9,465 | |||
| 26.04.2024 | 09:56:58,198 | 225 | 9,475 | |
| 225 | 9,475 | |||
| 225 | 9,475 | |||
| 26.04.2024 | 09:56:46,363 | 110 | 9,48 | |
| 110 | 9,48 | |||
| 110 | 9,48 | |||
| 26.04.2024 | 09:56:37,323 | 200 | 9,475 | |
| 200 | 9,475 | |||
| 200 | 9,475 | |||
| 26.04.2024 | 09:56:33,432 | 1 500 | 9,445 | |
| 1 300 | 9,445 | |||
| 1 000 | 9,445 | |||
| 200 | 9,445 | |||
| 500 | 9,445 | |||
| 26.04.2024 | 09:56:22,028 | 1 300 | 9,445 | |
| 1 300 | 9,445 | |||
| 1 300 | 9,445 | |||
| 26.04.2024 | 09:56:03,563 | 500 | 9,435 | |
| 500 | 9,435 | |||
| 500 | 9,435 | |||
| 26.04.2024 | 09:56:02,943 | 1 000 | 9,44 | |
| 1 000 | 9,44 | |||
| 1 000 | 9,44 | |||
| 26.04.2024 | 09:55:59,980 | 35 | 9,445 | |
| 35 | 9,445 | |||
| 35 | 9,445 | |||
| 26.04.2024 | 09:55:52,914 | 11 | 9,45 | |
| 11 | 9,45 | |||
| 11 | 9,45 | |||
| 26.04.2024 | 09:55:51,381 | 100 | 9,45 | |
| 100 | 9,45 | |||
| 100 | 9,45 | |||
| 26.04.2024 | 09:55:50,979 | 500 | 9,44 | |
| 500 | 9,44 | |||
| 500 | 9,44 | |||
| 26.04.2024 | 09:55:49,349 | 500 | 9,45 | |
| 500 | 9,45 | |||
| 500 | 9,45 | |||
| 26.04.2024 | 09:55:48,788 | 1 300 | 9,45 | |
| 950 | 9,45 | |||
| 1 300 | 9,45 | |||
| 350 | 9,45 | |||
| 26.04.2024 | 09:55:45,902 | 650 | 9,42 | |
| 650 | 9,42 | |||
| 650 | 9,42 | |||
| 26.04.2024 | 09:55:39,931 | 200 | 9,415 | |
| 200 | 9,415 | |||
| 200 | 9,415 | |||
| 26.04.2024 | 09:55:32,534 | 1 300 | 9,405 | |
| 1 300 | 9,405 | |||
| 1 300 | 9,405 | |||
| 26.04.2024 | 09:55:26,001 | 1 | 9,39 | |
| 1 | 9,39 | |||
| 1 | 9,39 | |||
| 26.04.2024 | 09:54:53,064 | 700 | 9,395 | |
| 700 | 9,395 | |||
| 700 | 9,395 | |||
| 26.04.2024 | 09:54:32,558 | 1 300 | 9,395 | |
| 1 300 | 9,395 | |||
| 1 300 | 9,395 | |||
| 26.04.2024 | 09:54:19,551 | 300 | 9,39 | |
| 300 | 9,39 | |||
| 300 | 9,39 | |||
| 26.04.2024 | 09:54:14,197 | 531 | 9,405 | |
| 531 | 9,405 | |||
| 531 | 9,405 | |||
| 26.04.2024 | 09:54:13,983 | 40 | 9,405 | |
| 40 | 9,405 | |||
| 40 | 9,405 | |||
| 26.04.2024 | 09:54:13,098 | 100 | 9,405 | |
| 100 | 9,405 | |||
| 100 | 9,405 | |||
| 26.04.2024 | 09:54:02,906 | 200 | 9,41 | |
| 200 | 9,41 | |||
| 200 | 9,41 | |||
| 26.04.2024 | 09:53:53,181 | 150 | 9,38 | |
| 150 | 9,38 | |||
| 150 | 9,38 | |||
| 26.04.2024 | 09:53:47,963 | 200 | 9,35 | |
| 200 | 9,35 | |||
| 200 | 9,35 | |||
| 26.04.2024 | 09:53:40,333 | 1 100 | 9,35 | |
| 1 100 | 9,35 | |||
| 1 100 | 9,35 | |||
| 26.04.2024 | 09:53:33,663 | 200 | 9,355 | |
| 200 | 9,355 | |||
| 200 | 9,355 | |||
| 26.04.2024 | 09:53:15,003 | 200 | 9,35 | |
| 200 | 9,35 | |||
| 200 | 9,35 | |||
| 26.04.2024 | 09:53:13,242 | 15 | 9,35 | |
| 15 | 9,35 | |||
| 15 | 9,35 | |||
| 26.04.2024 | 09:53:11,226 | 25 | 9,35 | |
| 25 | 9,35 | |||
| 25 | 9,35 | |||
| 26.04.2024 | 09:52:59,505 | 500 | 9,32 | |
| 500 | 9,32 | |||
| 500 | 9,32 | |||
| 26.04.2024 | 09:52:49,762 | 151 | 9,345 | |
| 151 | 9,345 | |||
| 151 | 9,345 | |||
| 26.04.2024 | 09:52:40,414 | 1 050 | 9,30 | |
| 1 050 | 9,30 | |||
| 400 | 9,30 | |||
| 650 | 9,30 | |||
| 26.04.2024 | 09:52:40,239 | 60 | 9,295 | |
| 10 | 9,295 | |||
| 50 | 9,295 | |||
| 60 | 9,295 | |||
| 26.04.2024 | 09:52:18,113 | 900 | 9,29 | |
| 500 | 9,29 | |||
| 900 | 9,29 | |||
| 400 | 9,29 | |||
| 26.04.2024 | 09:52:18,027 | 400 | 9,28 | |
| 400 | 9,28 | |||
| 400 | 9,28 | |||
| 26.04.2024 | 09:51:57,843 | 50 | 9,27 | |
| 50 | 9,27 | |||
| 50 | 9,27 | |||
| 26.04.2024 | 09:51:18,264 | 1 000 | 9,26 | |
| 1 000 | 9,26 | |||
| 1 000 | 9,26 | |||
| 26.04.2024 | 09:51:05,488 | 6 | 9,265 | |
| 6 | 9,265 | |||
| 6 | 9,265 | |||
| 26.04.2024 | 09:51:04,670 | 203 | 9,25 | |
| 203 | 9,25 | |||
| 203 | 9,25 | |||
| 26.04.2024 | 09:50:59,115 | 1 300 | 9,25 | |
| 1 300 | 9,25 | |||
| 1 297 | 9,25 | |||
| 3 | 9,25 | |||
| 26.04.2024 | 09:50:47,118 | 1 300 | 9,25 | |
| 1 300 | 9,25 | |||
| 1 300 | 9,25 | |||
| 26.04.2024 | 09:50:46,952 | 1 300 | 9,25 | |
| 1 200 | 9,25 | |||
| 1 300 | 9,25 | |||
| 100 | 9,25 | |||
| 26.04.2024 | 09:50:44,527 | 1 000 | 9,245 | |
| 1 000 | 9,245 | |||
| 1 000 | 9,245 | |||
| 26.04.2024 | 09:50:41,380 | 1 000 | 9,235 | |
| 1 000 | 9,235 | |||
| 1 000 | 9,235 | |||
| 26.04.2024 | 09:50:30,305 | 3 | 9,23 | |
| 3 | 9,23 | |||
| 3 | 9,23 | |||
| 26.04.2024 | 09:50:18,607 | 1 | 9,215 | |
| 1 | 9,215 | |||
| 1 | 9,215 | |||
| 26.04.2024 | 09:50:18,502 | 6 | 9,22 | |
| 6 | 9,22 | |||
| 6 | 9,22 | |||
| 26.04.2024 | 09:50:12,411 | 3 | 9,22 | |
| 3 | 9,22 | |||
| 3 | 9,22 | |||
| 26.04.2024 | 09:49:54,615 | 100 | 9,22 | |
| 100 | 9,22 | |||
| 100 | 9,22 | |||
| 26.04.2024 | 09:49:48,469 | 1 050 | 9,22 | |
| 60 | 9,22 | |||
| 1 050 | 9,22 | |||
| 990 | 9,22 | |||
| 26.04.2024 | 09:49:47,556 | 10 | 9,235 | |
| 10 | 9,235 | |||
| 10 | 9,235 | |||
| 26.04.2024 | 09:49:18,286 | 1 400 | 9,23 | |
| 1 400 | 9,23 | |||
| 1 400 | 9,23 | |||
| 26.04.2024 | 09:49:16,075 | 500 | 9,235 | |
| 500 | 9,235 | |||
| 500 | 9,235 | |||
| 26.04.2024 | 09:49:05,376 | 540 | 9,23 | |
| 540 | 9,23 | |||
| 540 | 9,23 | |||
| 26.04.2024 | 09:48:08,699 | 50 | 9,20 | |
| 50 | 9,20 | |||
| 50 | 9,20 | |||
| 26.04.2024 | 09:48:08,228 | 1 000 | 9,20 | |
| 1 000 | 9,20 | |||
| 1 000 | 9,20 | |||
| 26.04.2024 | 09:47:54,347 | 500 | 9,205 | |
| 500 | 9,205 | |||
| 500 | 9,205 | |||
| 26.04.2024 | 09:47:14,298 | 400 | 9,185 | |
| 400 | 9,185 | |||
| 400 | 9,185 | |||
| 26.04.2024 | 09:46:32,258 | 200 | 9,18 | |
| 200 | 9,18 | |||
| 200 | 9,18 | |||
| 26.04.2024 | 09:45:58,552 | 63 | 9,15 | |
| 63 | 9,15 | |||
| 63 | 9,15 | |||
| 26.04.2024 | 09:45:57,810 | 1 092 | 9,155 | |
| 1 092 | 9,155 | |||
| 1 092 | 9,155 |
Copyright © 2024 Tradegate Exchange GmbH
Bitte beachten Sie das Regelwerk
DAX®, MDAX®, TecDAX® und SDAX® sind eingetragene Markenzeichen der Quontigo Index GmbH
EURO STOXX®-Werte bezeichnet Werte der Marke „EURO STOXX“ der STOXX Limited und/oder ihrer Lizenzgeber
TRADEGATE® ist eine eingetragene Marke der Tradegate AG Wertpapierhandelsbank
Bitte beachten Sie das Regelwerk
DAX®, MDAX®, TecDAX® und SDAX® sind eingetragene Markenzeichen der Quontigo Index GmbH
EURO STOXX®-Werte bezeichnet Werte der Marke „EURO STOXX“ der STOXX Limited und/oder ihrer Lizenzgeber
TRADEGATE® ist eine eingetragene Marke der Tradegate AG Wertpapierhandelsbank
Kurse in EUR
Zeitangaben in CEST (UTC+2)
Top 5 Umsatz
-
Alphabet Inc. Class A
Bid: 161,46 / Ask: 161,52
Umsatz: 20 985 TEUR -
Microsoft Corp.
Bid: 385,45 / Ask: 385,65
Umsatz: 14 686 TEUR -
BASF SE
Bid: 48,285 / Ask: 48,29
Umsatz: 13 676 TEUR -
Nvidia Corp.
Bid: 780,80 / Ask: 781,30
Umsatz: 13 564 TEUR -
Meta Platforms Inc.
Bid: 415,10 / Ask: 415,25
Umsatz: 11 330 TEUR
Realtime Quotes
Letzte Aktualisierung:
26.04.2024 @ 11:02:48
Letzte Aktualisierung:
26.04.2024 @ 11:02:48