Bayer AG
- Information
- letzte Umsätze
- kaufen
- verkaufen
449
644
28,30
| Datum | Uhrzeit | Stückzahl | Auftragsstückzahl | Kurs |
|---|---|---|---|---|
| 31.05.2024 | 15:07:23,830 | 25 | 28,085 | |
| 25 | 28,085 | |||
| 25 | 28,085 | |||
| 31.05.2024 | 15:06:43,452 | 80 | 28,10 | |
| 80 | 28,10 | |||
| 80 | 28,10 | |||
| 31.05.2024 | 15:06:31,747 | 20 | 28,10 | |
| 20 | 28,10 | |||
| 20 | 28,10 | |||
| 31.05.2024 | 15:06:18,878 | 300 | 28,09 | |
| 300 | 28,09 | |||
| 300 | 28,09 | |||
| 31.05.2024 | 15:05:59,408 | 1 | 28,095 | |
| 1 | 28,095 | |||
| 1 | 28,095 | |||
| 31.05.2024 | 15:04:58,614 | 4 | 28,10 | |
| 4 | 28,10 | |||
| 4 | 28,10 | |||
| 31.05.2024 | 15:03:49,891 | 150 | 28,105 | |
| 150 | 28,105 | |||
| 150 | 28,105 | |||
| 31.05.2024 | 14:59:24,159 | 10 | 28,135 | |
| 10 | 28,135 | |||
| 10 | 28,135 | |||
| 31.05.2024 | 14:56:47,057 | 300 | 28,13 | |
| 300 | 28,13 | |||
| 300 | 28,13 | |||
| 31.05.2024 | 14:56:41,227 | 600 | 28,13 | |
| 600 | 28,13 | |||
| 600 | 28,13 | |||
| 31.05.2024 | 14:56:39,306 | 100 | 28,13 | |
| 100 | 28,13 | |||
| 100 | 28,13 | |||
| 31.05.2024 | 14:56:13,091 | 150 | 28,12 | |
| 150 | 28,12 | |||
| 150 | 28,12 | |||
| 31.05.2024 | 14:54:06,030 | 35 | 28,10 | |
| 35 | 28,10 | |||
| 35 | 28,10 | |||
| 31.05.2024 | 14:53:00,902 | 400 | 28,11 | |
| 400 | 28,11 | |||
| 400 | 28,11 | |||
| 31.05.2024 | 14:52:31,931 | 300 | 28,13 | |
| 300 | 28,13 | |||
| 300 | 28,13 | |||
| 31.05.2024 | 14:51:24,979 | 4 | 28,12 | |
| 4 | 28,12 | |||
| 4 | 28,12 | |||
| 31.05.2024 | 14:50:35,200 | 75 | 28,145 | |
| 75 | 28,145 | |||
| 75 | 28,145 | |||
| 31.05.2024 | 14:45:13,095 | 41 | 28,15 | |
| 41 | 28,15 | |||
| 41 | 28,15 | |||
| 31.05.2024 | 14:44:21,331 | 8 | 28,15 | |
| 8 | 28,15 | |||
| 8 | 28,15 | |||
| 31.05.2024 | 14:44:00,094 | 2 | 28,165 | |
| 2 | 28,165 | |||
| 2 | 28,165 | |||
| 31.05.2024 | 14:42:08,150 | 4 | 28,165 | |
| 4 | 28,165 | |||
| 4 | 28,165 | |||
| 31.05.2024 | 14:41:27,971 | 7 | 28,165 | |
| 7 | 28,165 | |||
| 7 | 28,165 | |||
| 31.05.2024 | 14:41:01,309 | 100 | 28,165 | |
| 100 | 28,165 | |||
| 100 | 28,165 | |||
| 31.05.2024 | 14:35:13,711 | 1 | 28,18 | |
| 1 | 28,18 | |||
| 1 | 28,18 | |||
| 31.05.2024 | 14:35:05,646 | 50 | 28,17 | |
| 50 | 28,17 | |||
| 50 | 28,17 | |||
| 31.05.2024 | 14:35:01,278 | 600 | 28,17 | |
| 500 | 28,17 | |||
| 600 | 28,17 | |||
| 100 | 28,17 | |||
| 31.05.2024 | 14:34:37,080 | 22 | 28,14 | |
| 22 | 28,14 | |||
| 22 | 28,14 | |||
| 31.05.2024 | 14:33:42,333 | 50 | 28,16 | |
| 50 | 28,16 | |||
| 50 | 28,16 | |||
| 31.05.2024 | 14:33:08,439 | 2 744 | 28,15 | |
| 1 200 | 28,15 | |||
| 2 744 | 28,15 | |||
| 70 | 28,15 | |||
| 1 474 | 28,15 | |||
| 31.05.2024 | 14:33:02,147 | 600 | 28,15 | |
| 600 | 28,15 | |||
| 600 | 28,15 | |||
| 31.05.2024 | 14:32:47,379 | 300 | 28,135 | |
| 300 | 28,135 | |||
| 300 | 28,135 | |||
| 31.05.2024 | 14:31:11,570 | 600 | 28,15 | |
| 600 | 28,15 | |||
| 600 | 28,15 | |||
| 31.05.2024 | 14:31:08,694 | 100 | 28,135 | |
| 100 | 28,135 | |||
| 100 | 28,135 | |||
| 31.05.2024 | 14:31:06,721 | 352 | 28,11 | |
| 200 | 28,11 | |||
| 152 | 28,11 | |||
| 352 | 28,11 | |||
| 31.05.2024 | 14:30:53,608 | 500 | 28,095 | |
| 500 | 28,095 | |||
| 500 | 28,095 | |||
| 31.05.2024 | 14:29:54,509 | 10 | 28,02 | |
| 10 | 28,02 | |||
| 10 | 28,02 | |||
| 31.05.2024 | 14:28:32,427 | 100 | 28,03 | |
| 100 | 28,03 | |||
| 100 | 28,03 | |||
| 31.05.2024 | 14:28:23,139 | 3 | 28,035 | |
| 3 | 28,035 | |||
| 3 | 28,035 | |||
| 31.05.2024 | 14:26:14,744 | 10 | 28,055 | |
| 10 | 28,055 | |||
| 10 | 28,055 | |||
| 31.05.2024 | 14:26:05,674 | 100 | 28,06 | |
| 100 | 28,06 | |||
| 100 | 28,06 | |||
| 31.05.2024 | 14:22:54,416 | 25 | 28,05 | |
| 25 | 28,05 | |||
| 25 | 28,05 | |||
| 31.05.2024 | 14:21:41,750 | 200 | 28,055 | |
| 200 | 28,055 | |||
| 200 | 28,055 | |||
| 31.05.2024 | 14:19:48,411 | 36 | 28,05 | |
| 36 | 28,05 | |||
| 36 | 28,05 | |||
| 31.05.2024 | 14:19:20,083 | 28 | 28,045 | |
| 28 | 28,045 | |||
| 28 | 28,045 | |||
| 31.05.2024 | 14:18:10,196 | 600 | 28,045 | |
| 600 | 28,045 | |||
| 600 | 28,045 | |||
| 31.05.2024 | 14:12:51,704 | 96 | 28,05 | |
| 96 | 28,05 | |||
| 96 | 28,05 | |||
| 31.05.2024 | 14:11:00,320 | 35 | 28,04 | |
| 35 | 28,04 | |||
| 35 | 28,04 | |||
| 31.05.2024 | 14:07:07,545 | 17 | 28,04 | |
| 17 | 28,04 | |||
| 17 | 28,04 | |||
| 31.05.2024 | 14:07:06,345 | 60 | 28,04 | |
| 60 | 28,04 | |||
| 60 | 28,04 | |||
| 31.05.2024 | 14:06:48,173 | 2 | 28,04 | |
| 2 | 28,04 | |||
| 2 | 28,04 | |||
| 31.05.2024 | 14:05:25,089 | 59 | 28,04 | |
| 59 | 28,04 | |||
| 59 | 28,04 | |||
| 31.05.2024 | 14:02:18,467 | 120 | 28,07 | |
| 120 | 28,07 | |||
| 120 | 28,07 | |||
| 31.05.2024 | 14:01:53,811 | 500 | 28,085 | |
| 500 | 28,085 | |||
| 500 | 28,085 | |||
| 31.05.2024 | 13:58:58,549 | 9 | 28,07 | |
| 9 | 28,07 | |||
| 9 | 28,07 | |||
| 31.05.2024 | 13:58:19,722 | 100 | 28,075 | |
| 100 | 28,075 | |||
| 100 | 28,075 | |||
| 31.05.2024 | 13:58:04,418 | 3 100 | 28,045 | |
| 3 100 | 28,045 | |||
| 3 100 | 28,045 | |||
| 31.05.2024 | 13:57:52,926 | 600 | 28,045 | |
| 600 | 28,045 | |||
| 600 | 28,045 | |||
| 31.05.2024 | 13:56:59,132 | 4 | 28,045 | |
| 4 | 28,045 | |||
| 4 | 28,045 | |||
| 31.05.2024 | 13:56:01,481 | 335 | 28,015 | |
| 335 | 28,015 | |||
| 335 | 28,015 | |||
| 31.05.2024 | 13:55:12,157 | 300 | 28,01 | |
| 300 | 28,01 | |||
| 300 | 28,01 | |||
| 31.05.2024 | 13:52:17,617 | 1 | 28,06 | |
| 1 | 28,06 | |||
| 1 | 28,06 | |||
| 31.05.2024 | 13:51:15,629 | 8 | 28,05 | |
| 8 | 28,05 | |||
| 8 | 28,05 | |||
| 31.05.2024 | 13:50:19,940 | 30 | 28,055 | |
| 30 | 28,055 | |||
| 30 | 28,055 | |||
| 31.05.2024 | 13:49:23,583 | 100 | 28,045 | |
| 100 | 28,045 | |||
| 100 | 28,045 | |||
| 31.05.2024 | 13:48:17,921 | 20 | 28,05 | |
| 20 | 28,05 | |||
| 20 | 28,05 | |||
| 31.05.2024 | 13:48:13,122 | 29 | 28,055 | |
| 29 | 28,055 | |||
| 29 | 28,055 | |||
| 31.05.2024 | 13:47:42,917 | 550 | 28,05 | |
| 550 | 28,05 | |||
| 550 | 28,05 | |||
| 31.05.2024 | 13:47:37,835 | 600 | 28,05 | |
| 600 | 28,05 | |||
| 600 | 28,05 | |||
| 31.05.2024 | 13:43:37,304 | 14 | 28,045 | |
| 14 | 28,045 | |||
| 14 | 28,045 | |||
| 31.05.2024 | 13:42:38,052 | 210 | 28,045 | |
| 210 | 28,045 | |||
| 210 | 28,045 | |||
| 31.05.2024 | 13:41:04,459 | 100 | 28,055 | |
| 100 | 28,055 | |||
| 100 | 28,055 | |||
| 31.05.2024 | 13:40:50,807 | 20 | 28,055 | |
| 20 | 28,055 | |||
| 20 | 28,055 | |||
| 31.05.2024 | 13:39:47,429 | 200 | 28,05 | |
| 200 | 28,05 | |||
| 200 | 28,05 | |||
| 31.05.2024 | 13:36:36,176 | 9 | 28,04 | |
| 9 | 28,04 | |||
| 9 | 28,04 | |||
| 31.05.2024 | 13:31:10,135 | 100 | 28,00 | |
| 100 | 28,00 | |||
| 100 | 28,00 | |||
| 31.05.2024 | 13:28:22,012 | 34 | 27,995 | |
| 34 | 27,995 | |||
| 34 | 27,995 | |||
| 31.05.2024 | 13:27:50,078 | 50 | 28,00 | |
| 50 | 28,00 | |||
| 50 | 28,00 | |||
| 31.05.2024 | 13:27:14,470 | 4 | 28,00 | |
| 4 | 28,00 | |||
| 4 | 28,00 | |||
| 31.05.2024 | 13:26:46,364 | 200 | 28,00 | |
| 200 | 28,00 | |||
| 200 | 28,00 | |||
| 31.05.2024 | 13:26:23,858 | 40 | 28,00 | |
| 40 | 28,00 | |||
| 40 | 28,00 | |||
| 31.05.2024 | 13:26:03,760 | 200 | 28,005 | |
| 200 | 28,005 | |||
| 200 | 28,005 | |||
| 31.05.2024 | 13:21:17,238 | 60 | 28,005 | |
| 60 | 28,005 | |||
| 60 | 28,005 | |||
| 31.05.2024 | 13:20:24,829 | 100 | 28,02 | |
| 100 | 28,02 | |||
| 100 | 28,02 | |||
| 31.05.2024 | 13:16:58,662 | 1 | 28,07 | |
| 1 | 28,07 | |||
| 1 | 28,07 | |||
| 31.05.2024 | 13:14:06,632 | 80 | 28,06 | |
| 80 | 28,06 | |||
| 80 | 28,06 | |||
| 31.05.2024 | 13:10:59,328 | 100 | 28,055 | |
| 100 | 28,055 | |||
| 100 | 28,055 | |||
| 31.05.2024 | 13:09:20,092 | 2 | 28,05 | |
| 2 | 28,05 | |||
| 2 | 28,05 | |||
| 31.05.2024 | 13:06:03,788 | 35 | 28,06 | |
| 35 | 28,06 | |||
| 35 | 28,06 | |||
| 31.05.2024 | 13:05:36,300 | 150 | 28,06 | |
| 150 | 28,06 | |||
| 150 | 28,06 | |||
| 31.05.2024 | 13:03:01,802 | 100 | 28,05 | |
| 100 | 28,05 | |||
| 100 | 28,05 | |||
| 31.05.2024 | 13:02:04,733 | 100 | 28,09 | |
| 100 | 28,09 | |||
| 100 | 28,09 | |||
| 31.05.2024 | 13:01:52,112 | 35 | 28,145 | |
| 35 | 28,145 | |||
| 35 | 28,145 | |||
| 31.05.2024 | 13:01:21,353 | 7 | 27,99 | |
| 7 | 27,99 | |||
| 7 | 27,99 | |||
| 31.05.2024 | 12:59:02,177 | 33 | 28,075 | |
| 33 | 28,075 | |||
| 33 | 28,075 | |||
| 31.05.2024 | 12:57:15,503 | 3 | 28,055 | |
| 3 | 28,055 | |||
| 3 | 28,055 | |||
| 31.05.2024 | 12:54:31,299 | 100 | 28,055 | |
| 100 | 28,055 | |||
| 100 | 28,055 | |||
| 31.05.2024 | 12:51:59,407 | 38 | 28,06 | |
| 38 | 28,06 | |||
| 38 | 28,06 | |||
| 31.05.2024 | 12:51:17,369 | 68 | 28,065 | |
| 68 | 28,065 | |||
| 68 | 28,065 | |||
| 31.05.2024 | 12:51:12,598 | 50 | 28,07 | |
| 50 | 28,07 | |||
| 50 | 28,07 | |||
| 31.05.2024 | 12:48:28,961 | 10 | 28,075 | |
| 10 | 28,075 | |||
| 10 | 28,075 | |||
| 31.05.2024 | 12:46:27,208 | 2 | 28,08 | |
| 2 | 28,08 | |||
| 2 | 28,08 | |||
| 31.05.2024 | 12:46:23,584 | 100 | 28,08 | |
| 100 | 28,08 | |||
| 100 | 28,08 | |||
| 31.05.2024 | 12:45:52,711 | 100 | 28,075 | |
| 100 | 28,075 | |||
| 100 | 28,075 | |||
| 31.05.2024 | 12:44:54,780 | 9 | 28,085 | |
| 9 | 28,085 | |||
| 9 | 28,085 | |||
| 31.05.2024 | 12:44:21,301 | 28 | 28,08 | |
| 28 | 28,08 | |||
| 28 | 28,08 | |||
| 31.05.2024 | 12:43:57,385 | 600 | 28,08 | |
| 600 | 28,08 | |||
| 600 | 28,08 | |||
| 31.05.2024 | 12:42:45,636 | 24 | 28,085 | |
| 24 | 28,085 | |||
| 24 | 28,085 | |||
| 31.05.2024 | 12:42:06,809 | 3 | 28,08 | |
| 3 | 28,08 | |||
| 3 | 28,08 | |||
| 31.05.2024 | 12:41:14,727 | 100 | 28,08 | |
| 100 | 28,08 | |||
| 100 | 28,08 | |||
| 31.05.2024 | 12:40:53,576 | 400 | 28,07 | |
| 400 | 28,07 | |||
| 300 | 28,07 | |||
| 100 | 28,07 | |||
| 31.05.2024 | 12:40:19,467 | 600 | 28,07 | |
| 600 | 28,07 | |||
| 600 | 28,07 | |||
| 31.05.2024 | 12:39:03,216 | 250 | 28,05 | |
| 250 | 28,05 | |||
| 250 | 28,05 | |||
| 31.05.2024 | 12:39:02,388 | 400 | 28,045 | |
| 400 | 28,045 | |||
| 400 | 28,045 | |||
| 31.05.2024 | 12:37:06,502 | 12 | 28,005 | |
| 12 | 28,005 | |||
| 12 | 28,005 | |||
| 31.05.2024 | 12:36:29,833 | 20 | 27,995 | |
| 20 | 27,995 | |||
| 20 | 27,995 | |||
| 31.05.2024 | 12:36:26,154 | 50 | 28,00 | |
| 50 | 28,00 | |||
| 50 | 28,00 | |||
| 31.05.2024 | 12:35:09,999 | 1 | 28,015 | |
| 1 | 28,015 | |||
| 1 | 28,015 | |||
| 31.05.2024 | 12:34:54,128 | 30 | 28,015 | |
| 30 | 28,015 | |||
| 30 | 28,015 | |||
| 31.05.2024 | 12:33:18,385 | 400 | 28,00 | |
| 400 | 28,00 | |||
| 400 | 28,00 | |||
| 31.05.2024 | 12:29:32,124 | 600 | 27,97 | |
| 600 | 27,97 | |||
| 600 | 27,97 | |||
| 31.05.2024 | 12:26:29,237 | 200 | 27,965 | |
| 200 | 27,965 | |||
| 200 | 27,965 | |||
| 31.05.2024 | 12:25:47,910 | 110 | 27,945 | |
| 110 | 27,945 | |||
| 110 | 27,945 | |||
| 31.05.2024 | 12:25:12,138 | 600 | 27,945 | |
| 600 | 27,945 | |||
| 600 | 27,945 | |||
| 31.05.2024 | 12:23:45,647 | 500 | 27,945 | |
| 500 | 27,945 | |||
| 500 | 27,945 | |||
| 31.05.2024 | 12:23:21,065 | 400 | 27,945 | |
| 400 | 27,945 | |||
| 400 | 27,945 | |||
| 31.05.2024 | 12:18:03,892 | 64 | 27,905 | |
| 64 | 27,905 | |||
| 64 | 27,905 | |||
| 31.05.2024 | 12:16:55,079 | 600 | 27,895 | |
| 600 | 27,895 | |||
| 600 | 27,895 | |||
| 31.05.2024 | 12:16:34,622 | 35 | 27,895 | |
| 35 | 27,895 | |||
| 35 | 27,895 | |||
| 31.05.2024 | 12:13:40,592 | 600 | 27,885 | |
| 600 | 27,885 | |||
| 600 | 27,885 | |||
| 31.05.2024 | 12:13:39,145 | 10 | 27,89 | |
| 10 | 27,89 | |||
| 10 | 27,89 | |||
| 31.05.2024 | 12:12:30,244 | 200 | 27,90 | |
| 200 | 27,90 | |||
| 200 | 27,90 | |||
| 31.05.2024 | 12:11:54,910 | 70 | 27,905 | |
| 70 | 27,905 | |||
| 70 | 27,905 | |||
| 31.05.2024 | 12:07:19,672 | 119 | 27,935 | |
| 119 | 27,935 | |||
| 119 | 27,935 | |||
| 31.05.2024 | 12:06:39,018 | 250 | 27,935 | |
| 250 | 27,935 | |||
| 250 | 27,935 | |||
| 31.05.2024 | 12:06:30,269 | 600 | 27,95 | |
| 600 | 27,95 | |||
| 600 | 27,95 | |||
| 31.05.2024 | 12:05:33,034 | 600 | 27,95 | |
| 600 | 27,95 | |||
| 600 | 27,95 | |||
| 31.05.2024 | 12:03:20,178 | 50 | 27,93 | |
| 50 | 27,93 | |||
| 50 | 27,93 | |||
| 31.05.2024 | 12:02:52,908 | 10 | 27,93 | |
| 10 | 27,93 | |||
| 10 | 27,93 | |||
| 31.05.2024 | 12:01:36,471 | 185 | 27,92 | |
| 185 | 27,92 | |||
| 185 | 27,92 | |||
| 31.05.2024 | 12:00:32,973 | 20 | 27,955 | |
| 20 | 27,955 | |||
| 20 | 27,955 | |||
| 31.05.2024 | 12:00:16,155 | 185 | 27,95 | |
| 185 | 27,95 | |||
| 185 | 27,95 | |||
| 31.05.2024 | 11:58:15,204 | 400 | 27,97 | |
| 400 | 27,97 | |||
| 400 | 27,97 | |||
| 31.05.2024 | 11:57:44,653 | 400 | 27,95 | |
| 400 | 27,95 | |||
| 400 | 27,95 | |||
| 31.05.2024 | 11:57:19,005 | 20 | 27,945 | |
| 20 | 27,945 | |||
| 20 | 27,945 | |||
| 31.05.2024 | 11:56:12,715 | 100 | 27,935 | |
| 100 | 27,935 | |||
| 100 | 27,935 | |||
| 31.05.2024 | 11:55:32,401 | 40 | 27,935 | |
| 40 | 27,935 | |||
| 40 | 27,935 | |||
| 31.05.2024 | 11:55:06,407 | 125 | 27,945 | |
| 125 | 27,945 | |||
| 125 | 27,945 | |||
| 31.05.2024 | 11:53:40,131 | 109 | 27,94 | |
| 109 | 27,94 | |||
| 109 | 27,94 | |||
| 31.05.2024 | 11:50:59,837 | 200 | 27,925 | |
| 200 | 27,925 | |||
| 200 | 27,925 | |||
| 31.05.2024 | 11:50:32,190 | 600 | 27,925 | |
| 600 | 27,925 | |||
| 600 | 27,925 | |||
| 31.05.2024 | 11:50:31,625 | 600 | 27,925 | |
| 600 | 27,925 | |||
| 600 | 27,925 | |||
| 31.05.2024 | 11:50:27,281 | 600 | 27,925 | |
| 600 | 27,925 | |||
| 600 | 27,925 | |||
| 31.05.2024 | 11:49:55,222 | 350 | 27,925 | |
| 350 | 27,925 | |||
| 350 | 27,925 | |||
| 31.05.2024 | 11:49:32,585 | 60 | 27,93 | |
| 60 | 27,93 | |||
| 60 | 27,93 | |||
| 31.05.2024 | 11:46:58,046 | 100 | 27,91 | |
| 100 | 27,91 | |||
| 100 | 27,91 | |||
| 31.05.2024 | 11:45:15,896 | 100 | 27,915 | |
| 100 | 27,915 | |||
| 100 | 27,915 | |||
| 31.05.2024 | 11:45:13,159 | 20 | 27,925 | |
| 20 | 27,925 | |||
| 20 | 27,925 | |||
| 31.05.2024 | 11:43:50,989 | 3 | 27,92 | |
| 3 | 27,92 | |||
| 3 | 27,92 | |||
| 31.05.2024 | 11:43:46,954 | 300 | 27,935 | |
| 300 | 27,935 | |||
| 300 | 27,935 | |||
| 31.05.2024 | 11:43:39,563 | 20 | 27,935 | |
| 20 | 27,935 | |||
| 20 | 27,935 | |||
| 31.05.2024 | 11:43:36,389 | 4 | 27,935 | |
| 4 | 27,935 | |||
| 4 | 27,935 | |||
| 31.05.2024 | 11:41:17,142 | 400 | 27,93 | |
| 400 | 27,93 | |||
| 400 | 27,93 | |||
| 31.05.2024 | 11:39:28,041 | 358 | 27,94 | |
| 358 | 27,94 | |||
| 358 | 27,94 | |||
| 31.05.2024 | 11:39:02,234 | 180 | 27,94 | |
| 180 | 27,94 | |||
| 180 | 27,94 | |||
| 31.05.2024 | 11:38:02,590 | 5 | 27,935 | |
| 5 | 27,935 | |||
| 5 | 27,935 | |||
| 31.05.2024 | 11:37:52,149 | 600 | 27,94 | |
| 600 | 27,94 | |||
| 600 | 27,94 | |||
| 31.05.2024 | 11:34:33,781 | 12 | 27,97 | |
| 12 | 27,97 | |||
| 12 | 27,97 | |||
| 31.05.2024 | 11:34:23,990 | 356 | 27,965 | |
| 356 | 27,965 | |||
| 356 | 27,965 | |||
| 31.05.2024 | 11:34:11,469 | 100 | 27,97 | |
| 100 | 27,97 | |||
| 100 | 27,97 | |||
| 31.05.2024 | 11:31:01,137 | 1 | 27,995 | |
| 1 | 27,995 | |||
| 1 | 27,995 | |||
| 31.05.2024 | 11:30:56,685 | 1 | 27,995 | |
| 1 | 27,995 | |||
| 1 | 27,995 | |||
| 31.05.2024 | 11:29:54,796 | 23 | 28,00 | |
| 23 | 28,00 | |||
| 23 | 28,00 | |||
| 31.05.2024 | 11:29:51,559 | 600 | 28,01 | |
| 600 | 28,01 | |||
| 600 | 28,01 | |||
| 31.05.2024 | 11:26:12,596 | 178 | 27,995 | |
| 178 | 27,995 | |||
| 178 | 27,995 | |||
| 31.05.2024 | 11:26:09,743 | 1 | 27,995 | |
| 1 | 27,995 | |||
| 1 | 27,995 | |||
| 31.05.2024 | 11:25:48,352 | 30 | 28,005 | |
| 30 | 28,005 | |||
| 30 | 28,005 | |||
| 31.05.2024 | 11:25:36,808 | 100 | 28,01 | |
| 100 | 28,01 | |||
| 100 | 28,01 | |||
| 31.05.2024 | 11:24:35,375 | 500 | 28,005 | |
| 500 | 28,005 | |||
| 500 | 28,005 | |||
| 31.05.2024 | 11:23:34,671 | 540 | 28,00 | |
| 100 | 28,00 | |||
| 40 | 28,00 | |||
| 540 | 28,00 | |||
| 400 | 28,00 | |||
| 31.05.2024 | 11:23:15,287 | 210 | 27,98 | |
| 210 | 27,98 | |||
| 210 | 27,98 | |||
| 31.05.2024 | 11:23:10,595 | 75 | 27,975 | |
| 75 | 27,975 | |||
| 75 | 27,975 | |||
| 31.05.2024 | 11:21:50,542 | 200 | 27,97 | |
| 200 | 27,97 | |||
| 200 | 27,97 | |||
| 31.05.2024 | 11:20:31,006 | 3 | 27,95 | |
| 3 | 27,95 | |||
| 3 | 27,95 | |||
| 31.05.2024 | 11:20:28,812 | 50 | 27,945 | |
| 50 | 27,945 | |||
| 50 | 27,945 | |||
| 31.05.2024 | 11:19:13,601 | 100 | 27,925 | |
| 100 | 27,925 | |||
| 100 | 27,925 | |||
| 31.05.2024 | 11:15:00,721 | 70 | 27,90 | |
| 70 | 27,90 | |||
| 70 | 27,90 | |||
| 31.05.2024 | 11:13:41,680 | 37 | 27,905 | |
| 37 | 27,905 | |||
| 37 | 27,905 | |||
| 31.05.2024 | 11:13:16,925 | 100 | 27,91 | |
| 100 | 27,91 | |||
| 100 | 27,91 | |||
| 31.05.2024 | 11:11:19,696 | 52 | 27,92 | |
| 52 | 27,92 | |||
| 52 | 27,92 | |||
| 31.05.2024 | 11:08:01,965 | 500 | 27,905 | |
| 500 | 27,905 | |||
| 500 | 27,905 | |||
| 31.05.2024 | 11:07:22,291 | 200 | 27,90 | |
| 200 | 27,90 | |||
| 200 | 27,90 | |||
| 31.05.2024 | 11:06:55,446 | 200 | 27,89 | |
| 200 | 27,89 | |||
| 200 | 27,89 | |||
| 31.05.2024 | 11:02:58,857 | 50 | 27,885 | |
| 50 | 27,885 | |||
| 50 | 27,885 | |||
| 31.05.2024 | 11:02:06,424 | 15 | 27,89 | |
| 15 | 27,89 | |||
| 15 | 27,89 | |||
| 31.05.2024 | 11:01:24,568 | 500 | 27,90 | |
| 500 | 27,90 | |||
| 500 | 27,90 | |||
| 31.05.2024 | 11:01:21,060 | 600 | 27,90 | |
| 600 | 27,90 | |||
| 600 | 27,90 | |||
| 31.05.2024 | 10:59:24,835 | 100 | 27,915 | |
| 100 | 27,915 | |||
| 100 | 27,915 | |||
| 31.05.2024 | 10:58:17,759 | 200 | 27,935 | |
| 200 | 27,935 | |||
| 200 | 27,935 | |||
| 31.05.2024 | 10:58:06,393 | 55 | 27,94 | |
| 55 | 27,94 | |||
| 55 | 27,94 | |||
| 31.05.2024 | 10:54:58,332 | 2 000 | 27,92 | |
| 2 000 | 27,92 | |||
| 2 000 | 27,92 | |||
| 31.05.2024 | 10:53:54,688 | 100 | 27,915 | |
| 100 | 27,915 | |||
| 100 | 27,915 | |||
| 31.05.2024 | 10:52:57,743 | 30 | 27,92 | |
| 30 | 27,92 | |||
| 30 | 27,92 | |||
| 31.05.2024 | 10:49:31,832 | 50 | 27,905 | |
| 50 | 27,905 | |||
| 50 | 27,905 | |||
| 31.05.2024 | 10:49:28,203 | 400 | 27,905 | |
| 400 | 27,905 | |||
| 400 | 27,905 | |||
| 31.05.2024 | 10:48:05,492 | 100 | 27,87 | |
| 100 | 27,87 | |||
| 100 | 27,87 | |||
| 31.05.2024 | 10:47:59,435 | 600 | 27,87 | |
| 600 | 27,87 | |||
| 600 | 27,87 | |||
| 31.05.2024 | 10:47:36,154 | 8 | 27,88 | |
| 8 | 27,88 | |||
| 8 | 27,88 | |||
| 31.05.2024 | 10:45:11,051 | 50 | 27,85 | |
| 50 | 27,85 | |||
| 50 | 27,85 | |||
| 31.05.2024 | 10:44:47,469 | 100 | 27,85 | |
| 100 | 27,85 | |||
| 100 | 27,85 | |||
| 31.05.2024 | 10:44:20,768 | 89 | 27,855 | |
| 89 | 27,855 | |||
| 89 | 27,855 | |||
| 31.05.2024 | 10:44:07,085 | 150 | 27,85 | |
| 150 | 27,85 | |||
| 150 | 27,85 | |||
| 31.05.2024 | 10:43:39,483 | 300 | 27,85 | |
| 300 | 27,85 | |||
| 300 | 27,85 | |||
| 31.05.2024 | 10:43:37,275 | 100 | 27,86 | |
| 100 | 27,86 | |||
| 100 | 27,86 | |||
| 31.05.2024 | 10:43:14,509 | 159 | 27,88 | |
| 159 | 27,88 | |||
| 159 | 27,88 | |||
| 31.05.2024 | 10:39:58,270 | 115 | 27,885 | |
| 115 | 27,885 | |||
| 115 | 27,885 | |||
| 31.05.2024 | 10:39:53,036 | 600 | 27,885 | |
| 600 | 27,885 | |||
| 600 | 27,885 | |||
| 31.05.2024 | 10:38:05,571 | 100 | 27,865 | |
| 100 | 27,865 | |||
| 100 | 27,865 | |||
| 31.05.2024 | 10:36:37,700 | 200 | 27,925 | |
| 200 | 27,925 | |||
| 200 | 27,925 | |||
| 31.05.2024 | 10:34:36,341 | 100 | 27,96 | |
| 100 | 27,96 | |||
| 100 | 27,96 | |||
| 31.05.2024 | 10:33:13,702 | 50 | 27,975 | |
| 50 | 27,975 | |||
| 50 | 27,975 | |||
| 31.05.2024 | 10:32:30,556 | 50 | 27,985 | |
| 50 | 27,985 | |||
| 50 | 27,985 | |||
| 31.05.2024 | 10:31:54,245 | 10 | 27,94 | |
| 10 | 27,94 | |||
| 10 | 27,94 | |||
| 31.05.2024 | 10:31:22,727 | 20 | 27,935 | |
| 20 | 27,935 | |||
| 20 | 27,935 | |||
| 31.05.2024 | 10:28:38,744 | 20 | 27,93 | |
| 20 | 27,93 | |||
| 20 | 27,93 | |||
| 31.05.2024 | 10:26:09,530 | 125 | 27,925 | |
| 125 | 27,925 | |||
| 125 | 27,925 | |||
| 31.05.2024 | 10:26:00,359 | 2 | 27,93 | |
| 2 | 27,93 | |||
| 2 | 27,93 | |||
| 31.05.2024 | 10:24:21,035 | 200 | 27,95 | |
| 200 | 27,95 | |||
| 200 | 27,95 | |||
| 31.05.2024 | 10:20:54,777 | 35 | 27,945 | |
| 35 | 27,945 | |||
| 35 | 27,945 | |||
| 31.05.2024 | 10:20:08,184 | 2 | 27,96 | |
| 2 | 27,96 | |||
| 2 | 27,96 | |||
| 31.05.2024 | 10:18:09,547 | 15 | 27,915 | |
| 15 | 27,915 | |||
| 15 | 27,915 | |||
| 31.05.2024 | 10:17:54,810 | 100 | 27,915 | |
| 100 | 27,915 | |||
| 100 | 27,915 | |||
| 31.05.2024 | 10:17:30,809 | 550 | 27,925 | |
| 550 | 27,925 | |||
| 550 | 27,925 | |||
| 31.05.2024 | 10:17:21,203 | 600 | 27,925 | |
| 600 | 27,925 | |||
| 600 | 27,925 | |||
| 31.05.2024 | 10:15:44,205 | 15 | 27,92 | |
| 15 | 27,92 | |||
| 15 | 27,92 | |||
| 31.05.2024 | 10:15:36,953 | 600 | 27,915 | |
| 600 | 27,915 | |||
| 600 | 27,915 | |||
| 31.05.2024 | 10:14:52,353 | 500 | 27,925 | |
| 500 | 27,925 | |||
| 500 | 27,925 | |||
| 31.05.2024 | 10:14:26,665 | 50 | 27,935 | |
| 50 | 27,935 | |||
| 50 | 27,935 | |||
| 31.05.2024 | 10:14:07,639 | 400 | 27,93 | |
| 400 | 27,93 | |||
| 400 | 27,93 | |||
| 31.05.2024 | 10:14:04,370 | 600 | 27,93 | |
| 600 | 27,93 | |||
| 600 | 27,93 | |||
| 31.05.2024 | 10:13:01,479 | 100 | 27,97 | |
| 100 | 27,97 | |||
| 100 | 27,97 | |||
| 31.05.2024 | 10:11:56,878 | 480 | 27,965 | |
| 480 | 27,965 | |||
| 480 | 27,965 | |||
| 31.05.2024 | 10:11:54,279 | 20 | 27,97 | |
| 20 | 27,97 | |||
| 20 | 27,97 | |||
| 31.05.2024 | 10:11:05,577 | 30 | 27,965 | |
| 30 | 27,965 | |||
| 30 | 27,965 | |||
| 31.05.2024 | 10:10:08,004 | 50 | 27,97 | |
| 50 | 27,97 | |||
| 50 | 27,97 | |||
| 31.05.2024 | 10:09:52,827 | 550 | 27,97 | |
| 550 | 27,97 | |||
| 550 | 27,97 | |||
| 31.05.2024 | 10:09:16,917 | 4 | 27,97 | |
| 4 | 27,97 | |||
| 4 | 27,97 | |||
| 31.05.2024 | 10:09:00,213 | 300 | 27,965 | |
| 300 | 27,965 | |||
| 300 | 27,965 | |||
| 31.05.2024 | 10:07:20,873 | 177 | 27,97 | |
| 177 | 27,97 | |||
| 177 | 27,97 | |||
| 31.05.2024 | 10:07:20,327 | 1 | 27,97 | |
| 1 | 27,97 | |||
| 1 | 27,97 | |||
| 31.05.2024 | 10:06:51,355 | 100 | 27,975 | |
| 100 | 27,975 | |||
| 100 | 27,975 | |||
| 31.05.2024 | 10:05:33,778 | 45 | 27,955 | |
| 45 | 27,955 | |||
| 45 | 27,955 | |||
| 31.05.2024 | 10:05:12,613 | 140 | 27,955 | |
| 140 | 27,955 | |||
| 140 | 27,955 | |||
| 31.05.2024 | 10:04:25,684 | 300 | 27,965 | |
| 300 | 27,965 | |||
| 300 | 27,965 | |||
| 31.05.2024 | 10:03:47,301 | 150 | 27,965 | |
| 150 | 27,965 | |||
| 150 | 27,965 | |||
| 31.05.2024 | 10:03:09,238 | 35 | 27,975 | |
| 35 | 27,975 | |||
| 35 | 27,975 | |||
| 31.05.2024 | 09:59:59,545 | 200 | 27,895 | |
| 200 | 27,895 | |||
| 200 | 27,895 | |||
| 31.05.2024 | 09:59:55,480 | 400 | 27,90 | |
| 400 | 27,90 | |||
| 400 | 27,90 | |||
| 31.05.2024 | 09:59:43,274 | 4 400 | 27,91 | |
| 4 400 | 27,91 | |||
| 4 400 | 27,91 | |||
| 31.05.2024 | 09:59:34,907 | 600 | 27,905 | |
| 600 | 27,905 | |||
| 600 | 27,905 | |||
| 31.05.2024 | 09:58:38,522 | 355 | 27,90 | |
| 355 | 27,90 | |||
| 300 | 27,90 | |||
| 25 | 27,90 | |||
| 10 | 27,90 | |||
| 20 | 27,90 | |||
| 31.05.2024 | 09:58:22,988 | 500 | 27,91 | |
| 500 | 27,91 | |||
| 500 | 27,91 | |||
| 31.05.2024 | 09:58:02,245 | 157 | 27,935 | |
| 157 | 27,935 | |||
| 157 | 27,935 | |||
| 31.05.2024 | 09:57:37,345 | 300 | 27,94 | |
| 300 | 27,94 | |||
| 300 | 27,94 | |||
| 31.05.2024 | 09:57:29,560 | 100 | 27,95 | |
| 100 | 27,95 | |||
| 100 | 27,95 | |||
| 31.05.2024 | 09:57:20,063 | 200 | 27,955 | |
| 200 | 27,955 | |||
| 200 | 27,955 | |||
| 31.05.2024 | 09:55:40,807 | 300 | 27,965 | |
| 300 | 27,965 | |||
| 300 | 27,965 | |||
| 31.05.2024 | 09:54:57,874 | 30 | 28,00 | |
| 30 | 28,00 | |||
| 30 | 28,00 | |||
| 31.05.2024 | 09:53:41,400 | 100 | 28,01 | |
| 100 | 28,01 | |||
| 100 | 28,01 | |||
| 31.05.2024 | 09:53:37,350 | 20 | 28,025 | |
| 20 | 28,025 | |||
| 20 | 28,025 | |||
| 31.05.2024 | 09:53:37,131 | 20 | 28,03 | |
| 20 | 28,03 | |||
| 20 | 28,03 | |||
| 31.05.2024 | 09:53:36,079 | 50 | 28,035 | |
| 50 | 28,035 | |||
| 50 | 28,035 | |||
| 31.05.2024 | 09:53:35,910 | 150 | 28,035 | |
| 150 | 28,035 | |||
| 150 | 28,035 | |||
| 31.05.2024 | 09:52:36,543 | 200 | 28,035 | |
| 200 | 28,035 | |||
| 200 | 28,035 | |||
| 31.05.2024 | 09:52:22,606 | 25 | 28,035 | |
| 20 | 28,035 | |||
| 25 | 28,035 | |||
| 5 | 28,035 | |||
| 31.05.2024 | 09:51:43,914 | 40 | 28,04 | |
| 40 | 28,04 | |||
| 40 | 28,04 | |||
| 31.05.2024 | 09:51:31,265 | 20 | 28,04 | |
| 20 | 28,04 | |||
| 20 | 28,04 | |||
| 31.05.2024 | 09:51:20,678 | 20 | 28,045 | |
| 20 | 28,045 | |||
| 20 | 28,045 | |||
| 31.05.2024 | 09:50:44,016 | 400 | 28,065 | |
| 400 | 28,065 | |||
| 400 | 28,065 | |||
| 31.05.2024 | 09:50:35,876 | 600 | 28,065 | |
| 600 | 28,065 | |||
| 600 | 28,065 | |||
| 31.05.2024 | 09:48:20,555 | 100 | 28,06 | |
| 100 | 28,06 | |||
| 100 | 28,06 | |||
| 31.05.2024 | 09:46:25,212 | 350 | 28,05 | |
| 350 | 28,05 | |||
| 350 | 28,05 | |||
| 31.05.2024 | 09:44:47,628 | 100 | 28,045 | |
| 100 | 28,045 | |||
| 100 | 28,045 | |||
| 31.05.2024 | 09:44:41,644 | 30 | 28,05 | |
| 30 | 28,05 | |||
| 30 | 28,05 | |||
| 31.05.2024 | 09:43:45,170 | 12 | 28,06 | |
| 12 | 28,06 | |||
| 12 | 28,06 | |||
| 31.05.2024 | 09:42:43,679 | 200 | 28,065 | |
| 200 | 28,065 | |||
| 200 | 28,065 | |||
| 31.05.2024 | 09:40:56,579 | 10 | 28,045 | |
| 10 | 28,045 | |||
| 10 | 28,045 | |||
| 31.05.2024 | 09:40:32,451 | 160 | 28,045 | |
| 160 | 28,045 | |||
| 160 | 28,045 | |||
| 31.05.2024 | 09:40:28,470 | 500 | 28,045 | |
| 500 | 28,045 | |||
| 500 | 28,045 | |||
| 31.05.2024 | 09:39:22,320 | 150 | 28,05 | |
| 150 | 28,05 | |||
| 150 | 28,05 | |||
| 31.05.2024 | 09:39:15,710 | 10 | 28,05 | |
| 10 | 28,05 | |||
| 10 | 28,05 | |||
| 31.05.2024 | 09:38:53,863 | 2 | 28,055 | |
| 2 | 28,055 | |||
| 2 | 28,055 | |||
| 31.05.2024 | 09:37:00,483 | 20 | 28,05 | |
| 20 | 28,05 | |||
| 20 | 28,05 | |||
| 31.05.2024 | 09:36:56,000 | 38 | 28,05 | |
| 38 | 28,05 | |||
| 38 | 28,05 | |||
| 31.05.2024 | 09:35:28,055 | 144 | 28,075 | |
| 144 | 28,075 | |||
| 144 | 28,075 | |||
| 31.05.2024 | 09:34:53,219 | 20 | 28,065 | |
| 20 | 28,065 | |||
| 20 | 28,065 | |||
| 31.05.2024 | 09:34:51,166 | 70 | 28,065 | |
| 70 | 28,065 | |||
| 70 | 28,065 | |||
| 31.05.2024 | 09:34:49,750 | 10 | 28,065 | |
| 10 | 28,065 | |||
| 10 | 28,065 | |||
| 31.05.2024 | 09:34:31,794 | 20 | 28,06 | |
| 20 | 28,06 | |||
| 20 | 28,06 | |||
| 31.05.2024 | 09:34:00,054 | 20 | 28,05 | |
| 20 | 28,05 | |||
| 20 | 28,05 | |||
| 31.05.2024 | 09:33:10,433 | 200 | 28,035 | |
| 200 | 28,035 | |||
| 200 | 28,035 | |||
| 31.05.2024 | 09:31:14,045 | 30 | 28,015 | |
| 30 | 28,015 | |||
| 30 | 28,015 | |||
| 31.05.2024 | 09:31:10,813 | 160 | 28,02 | |
| 160 | 28,02 | |||
| 160 | 28,02 | |||
| 31.05.2024 | 09:30:51,637 | 500 | 28,02 | |
| 500 | 28,02 | |||
| 500 | 28,02 | |||
| 31.05.2024 | 09:30:13,247 | 2 | 28,01 | |
| 2 | 28,01 | |||
| 2 | 28,01 | |||
| 31.05.2024 | 09:27:17,984 | 130 | 28,105 | |
| 130 | 28,105 | |||
| 130 | 28,105 | |||
| 31.05.2024 | 09:26:51,656 | 6 | 28,095 | |
| 6 | 28,095 | |||
| 6 | 28,095 | |||
| 31.05.2024 | 09:25:26,152 | 17 | 28,105 | |
| 17 | 28,105 | |||
| 17 | 28,105 | |||
| 31.05.2024 | 09:24:31,767 | 35 | 28,105 | |
| 35 | 28,105 | |||
| 35 | 28,105 | |||
| 31.05.2024 | 09:23:46,443 | 80 | 28,115 | |
| 80 | 28,115 | |||
| 80 | 28,115 | |||
| 31.05.2024 | 09:22:37,562 | 12 | 28,12 | |
| 12 | 28,12 | |||
| 12 | 28,12 | |||
| 31.05.2024 | 09:22:33,300 | 5 | 28,125 | |
| 5 | 28,125 | |||
| 5 | 28,125 | |||
| 31.05.2024 | 09:19:44,747 | 500 | 28,115 | |
| 100 | 28,115 | |||
| 500 | 28,115 | |||
| 400 | 28,115 | |||
| 31.05.2024 | 09:19:40,621 | 600 | 28,115 | |
| 600 | 28,115 | |||
| 600 | 28,115 | |||
| 31.05.2024 | 09:19:26,017 | 44 | 28,12 | |
| 44 | 28,12 | |||
| 44 | 28,12 | |||
| 31.05.2024 | 09:18:32,979 | 15 | 28,12 | |
| 15 | 28,12 | |||
| 15 | 28,12 | |||
| 31.05.2024 | 09:13:51,788 | 100 | 28,135 | |
| 100 | 28,135 | |||
| 100 | 28,135 | |||
| 31.05.2024 | 09:12:34,475 | 20 | 28,12 | |
| 20 | 28,12 | |||
| 20 | 28,12 | |||
| 31.05.2024 | 09:11:40,696 | 10 | 28,13 | |
| 10 | 28,13 | |||
| 10 | 28,13 | |||
| 31.05.2024 | 09:11:19,216 | 75 | 28,155 | |
| 75 | 28,155 | |||
| 75 | 28,155 | |||
| 31.05.2024 | 09:11:03,597 | 4 | 28,165 | |
| 4 | 28,165 | |||
| 4 | 28,165 | |||
| 31.05.2024 | 09:10:38,554 | 100 | 28,15 | |
| 100 | 28,15 | |||
| 100 | 28,15 | |||
| 31.05.2024 | 09:10:30,222 | 400 | 28,15 | |
| 300 | 28,15 | |||
| 100 | 28,15 | |||
| 400 | 28,15 | |||
| 31.05.2024 | 09:10:29,443 | 20 | 28,14 | |
| 20 | 28,14 | |||
| 20 | 28,14 | |||
| 31.05.2024 | 09:10:25,338 | 100 | 28,115 | |
| 100 | 28,115 | |||
| 100 | 28,115 | |||
| 31.05.2024 | 09:08:25,644 | 280 | 28,10 | |
| 280 | 28,10 | |||
| 280 | 28,10 | |||
| 31.05.2024 | 09:08:22,869 | 13 | 28,10 | |
| 13 | 28,10 | |||
| 13 | 28,10 | |||
| 31.05.2024 | 09:08:11,679 | 100 | 28,085 | |
| 100 | 28,085 | |||
| 100 | 28,085 | |||
| 31.05.2024 | 09:08:03,070 | 100 | 28,06 | |
| 100 | 28,06 | |||
| 100 | 28,06 | |||
| 31.05.2024 | 09:07:54,051 | 8 | 28,06 | |
| 8 | 28,06 | |||
| 8 | 28,06 |
Copyright © 2024 Tradegate Exchange GmbH
Bitte beachten Sie das Regelwerk
DAX®, MDAX®, TecDAX® und SDAX® sind eingetragene Markenzeichen der Quontigo Index GmbH
EURO STOXX®-Werte bezeichnet Werte der Marke „EURO STOXX“ der STOXX Limited und/oder ihrer Lizenzgeber
TRADEGATE® ist eine eingetragene Marke der Tradegate AG Wertpapierhandelsbank
Bitte beachten Sie das Regelwerk
DAX®, MDAX®, TecDAX® und SDAX® sind eingetragene Markenzeichen der Quontigo Index GmbH
EURO STOXX®-Werte bezeichnet Werte der Marke „EURO STOXX“ der STOXX Limited und/oder ihrer Lizenzgeber
TRADEGATE® ist eine eingetragene Marke der Tradegate AG Wertpapierhandelsbank
Kurse in EUR
Zeitangaben in CEST (UTC+2)
Top 5 Umsatz
-
Nvidia Corp.
Bid: 1 010,60
Ask: 1 012,00
Umsatz: 140 150 TEUR -
Rheinmetall AG
Bid: 526,00 / Ask: 527,20
Umsatz: 24 644 TEUR -
Microsoft Corp.
Bid: 381,90 / Ask: 382,50
Umsatz: 24 034 TEUR -
Dell Technologies Inc. Shares C
Bid: 128,56 / Ask: 129,06
Umsatz: 19 835 TEUR -
Amazon.com Inc.
Bid: 162,26 / Ask: 162,30
Umsatz: 18 902 TEUR
Realtime Quotes
Letzte Aktualisierung:
31.05.2024 @ 22:00:00
Letzte Aktualisierung:
31.05.2024 @ 22:00:00