Bayer AG
- Information
- letzte Umsätze
- kaufen
- verkaufen
1252
1077
28,215
Datum | Uhrzeit | Stückzahl | Auftragsstückzahl | Kurs |
---|---|---|---|---|
03.05.2024 | 21:56:21,793 | 40 | 28,215 | |
40 | 28,215 | |||
40 | 28,215 | |||
03.05.2024 | 21:55:42,567 | 10 | 28,215 | |
10 | 28,215 | |||
10 | 28,215 | |||
03.05.2024 | 21:55:35,877 | 53 | 28,215 | |
3 | 28,215 | |||
53 | 28,215 | |||
50 | 28,215 | |||
03.05.2024 | 21:51:58,001 | 90 | 28,085 | |
50 | 28,085 | |||
40 | 28,085 | |||
90 | 28,085 | |||
03.05.2024 | 21:51:03,281 | 90 | 28,215 | |
90 | 28,215 | |||
90 | 28,215 | |||
03.05.2024 | 21:50:50,322 | 100 | 28,20 | |
100 | 28,20 | |||
100 | 28,20 | |||
03.05.2024 | 21:36:29,858 | 25 | 28,085 | |
25 | 28,085 | |||
25 | 28,085 | |||
03.05.2024 | 21:35:58,475 | 35 | 28,215 | |
35 | 28,215 | |||
35 | 28,215 | |||
03.05.2024 | 21:35:24,095 | 35 | 28,21 | |
35 | 28,21 | |||
35 | 28,21 | |||
03.05.2024 | 21:34:55,110 | 120 | 28,21 | |
30 | 28,21 | |||
90 | 28,21 | |||
120 | 28,21 | |||
03.05.2024 | 21:30:15,970 | 25 | 28,215 | |
25 | 28,215 | |||
25 | 28,215 | |||
03.05.2024 | 21:29:04,493 | 30 | 28,215 | |
30 | 28,215 | |||
30 | 28,215 | |||
03.05.2024 | 21:28:11,776 | 200 | 28,095 | |
200 | 28,095 | |||
13 | 28,095 | |||
97 | 28,095 | |||
90 | 28,095 | |||
03.05.2024 | 21:23:34,604 | 52 | 28,095 | |
52 | 28,095 | |||
52 | 28,095 | |||
03.05.2024 | 21:12:20,245 | 10 | 28,215 | |
10 | 28,215 | |||
10 | 28,215 | |||
03.05.2024 | 21:11:06,487 | 3 | 28,22 | |
3 | 28,22 | |||
3 | 28,22 | |||
03.05.2024 | 21:10:55,194 | 20 | 28,22 | |
20 | 28,22 | |||
20 | 28,22 | |||
03.05.2024 | 21:09:13,376 | 1 | 28,22 | |
1 | 28,22 | |||
1 | 28,22 | |||
03.05.2024 | 21:03:17,031 | 20 | 28,085 | |
20 | 28,085 | |||
20 | 28,085 | |||
03.05.2024 | 21:01:24,054 | 5 | 28,21 | |
5 | 28,21 | |||
5 | 28,21 | |||
03.05.2024 | 20:57:52,820 | 100 | 28,22 | |
100 | 28,22 | |||
100 | 28,22 | |||
03.05.2024 | 20:56:32,370 | 46 | 28,18 | |
46 | 28,18 | |||
46 | 28,18 | |||
03.05.2024 | 20:56:31,601 | 550 | 28,18 | |
550 | 28,18 | |||
500 | 28,18 | |||
50 | 28,18 | |||
03.05.2024 | 20:55:59,399 | 650 | 28,14 | |
650 | 28,14 | |||
150 | 28,14 | |||
500 | 28,14 | |||
03.05.2024 | 20:47:53,904 | 75 | 28,085 | |
25 | 28,085 | |||
75 | 28,085 | |||
50 | 28,085 | |||
03.05.2024 | 20:46:33,265 | 3 | 28,15 | |
3 | 28,15 | |||
3 | 28,15 | |||
03.05.2024 | 20:45:34,567 | 182 | 28,085 | |
32 | 28,085 | |||
150 | 28,085 | |||
182 | 28,085 | |||
03.05.2024 | 20:38:33,974 | 130 | 28,16 | |
130 | 28,16 | |||
130 | 28,16 | |||
03.05.2024 | 20:30:32,080 | 30 | 28,16 | |
30 | 28,16 | |||
30 | 28,16 | |||
03.05.2024 | 20:29:29,285 | 50 | 28,16 | |
50 | 28,16 | |||
50 | 28,16 | |||
03.05.2024 | 20:26:51,148 | 100 | 28,155 | |
100 | 28,155 | |||
100 | 28,155 | |||
03.05.2024 | 20:25:43,137 | 5 | 28,16 | |
5 | 28,16 | |||
5 | 28,16 | |||
03.05.2024 | 20:23:13,594 | 77 | 28,09 | |
77 | 28,09 | |||
50 | 28,09 | |||
27 | 28,09 | |||
03.05.2024 | 20:22:23,473 | 3 | 28,085 | |
3 | 28,085 | |||
3 | 28,085 | |||
03.05.2024 | 20:21:48,117 | 1 | 28,16 | |
1 | 28,16 | |||
1 | 28,16 | |||
03.05.2024 | 20:21:38,056 | 39 | 28,085 | |
39 | 28,085 | |||
39 | 28,085 | |||
03.05.2024 | 20:20:48,731 | 30 | 28,165 | |
30 | 28,165 | |||
30 | 28,165 | |||
03.05.2024 | 20:18:12,078 | 450 | 28,16 | |
150 | 28,16 | |||
450 | 28,16 | |||
152 | 28,16 | |||
50 | 28,16 | |||
98 | 28,16 | |||
03.05.2024 | 20:15:38,112 | 36 | 28,155 | |
36 | 28,155 | |||
36 | 28,155 | |||
03.05.2024 | 20:12:47,324 | 200 | 28,085 | |
50 | 28,085 | |||
200 | 28,085 | |||
150 | 28,085 | |||
03.05.2024 | 20:10:40,484 | 50 | 28,16 | |
50 | 28,16 | |||
50 | 28,16 | |||
03.05.2024 | 20:08:44,305 | 50 | 28,16 | |
50 | 28,16 | |||
50 | 28,16 | |||
03.05.2024 | 20:06:13,903 | 70 | 28,155 | |
70 | 28,155 | |||
70 | 28,155 | |||
03.05.2024 | 20:05:24,206 | 100 | 28,12 | |
100 | 28,12 | |||
100 | 28,12 | |||
03.05.2024 | 20:02:13,898 | 4 | 28,15 | |
4 | 28,15 | |||
4 | 28,15 | |||
03.05.2024 | 20:00:29,023 | 1 | 28,145 | |
1 | 28,145 | |||
1 | 28,145 | |||
03.05.2024 | 19:58:27,208 | 50 | 28,15 | |
50 | 28,15 | |||
50 | 28,15 | |||
03.05.2024 | 19:53:54,078 | 3 | 28,085 | |
3 | 28,085 | |||
3 | 28,085 | |||
03.05.2024 | 19:52:20,795 | 50 | 28,085 | |
50 | 28,085 | |||
50 | 28,085 | |||
03.05.2024 | 19:48:46,562 | 2 | 28,14 | |
2 | 28,14 | |||
2 | 28,14 | |||
03.05.2024 | 19:44:20,927 | 60 | 28,085 | |
60 | 28,085 | |||
60 | 28,085 | |||
03.05.2024 | 19:43:51,945 | 500 | 28,085 | |
500 | 28,085 | |||
500 | 28,085 | |||
03.05.2024 | 19:43:03,184 | 5 | 28,145 | |
5 | 28,145 | |||
5 | 28,145 | |||
03.05.2024 | 19:42:48,156 | 100 | 28,085 | |
100 | 28,085 | |||
100 | 28,085 | |||
03.05.2024 | 19:37:37,911 | 180 | 28,085 | |
180 | 28,085 | |||
180 | 28,085 | |||
03.05.2024 | 19:37:19,290 | 650 | 28,085 | |
100 | 28,085 | |||
50 | 28,085 | |||
500 | 28,085 | |||
650 | 28,085 | |||
03.05.2024 | 19:37:07,578 | 20 | 28,23 | |
20 | 28,23 | |||
20 | 28,23 | |||
03.05.2024 | 19:27:51,242 | 398 | 28,105 | |
98 | 28,105 | |||
150 | 28,105 | |||
150 | 28,105 | |||
398 | 28,105 | |||
03.05.2024 | 19:26:25,924 | 531 | 28,235 | |
531 | 28,235 | |||
431 | 28,235 | |||
100 | 28,235 | |||
03.05.2024 | 19:25:12,386 | 1 | 28,23 | |
1 | 28,23 | |||
1 | 28,23 | |||
03.05.2024 | 19:23:23,691 | 3 | 28,085 | |
3 | 28,085 | |||
3 | 28,085 | |||
03.05.2024 | 19:22:50,215 | 2 | 28,24 | |
2 | 28,24 | |||
2 | 28,24 | |||
03.05.2024 | 19:18:04,348 | 100 | 28,255 | |
100 | 28,255 | |||
100 | 28,255 | |||
03.05.2024 | 19:16:57,852 | 398 | 28,115 | |
98 | 28,115 | |||
300 | 28,115 | |||
398 | 28,115 | |||
03.05.2024 | 19:16:47,895 | 1 | 28,245 | |
1 | 28,245 | |||
1 | 28,245 | |||
03.05.2024 | 19:14:07,377 | 10 | 28,24 | |
10 | 28,24 | |||
10 | 28,24 | |||
03.05.2024 | 19:13:14,207 | 10 | 28,24 | |
10 | 28,24 | |||
10 | 28,24 | |||
03.05.2024 | 19:12:36,950 | 63 | 28,24 | |
40 | 28,24 | |||
23 | 28,24 | |||
63 | 28,24 | |||
03.05.2024 | 19:12:28,726 | 500 | 28,19 | |
500 | 28,19 | |||
500 | 28,19 | |||
03.05.2024 | 19:12:27,525 | 500 | 28,19 | |
30 | 28,19 | |||
371 | 28,19 | |||
99 | 28,19 | |||
500 | 28,19 | |||
03.05.2024 | 19:12:05,647 | 500 | 28,145 | |
500 | 28,145 | |||
500 | 28,145 | |||
03.05.2024 | 19:12:04,236 | 500 | 28,13 | |
500 | 28,13 | |||
100 | 28,13 | |||
400 | 28,13 | |||
03.05.2024 | 19:05:14,983 | 40 | 28,14 | |
40 | 28,14 | |||
40 | 28,14 | |||
03.05.2024 | 19:04:38,973 | 1 | 28,145 | |
1 | 28,145 | |||
1 | 28,145 | |||
03.05.2024 | 19:01:25,537 | 18 | 28,085 | |
18 | 28,085 | |||
18 | 28,085 | |||
03.05.2024 | 18:57:14,032 | 1 | 28,085 | |
1 | 28,085 | |||
1 | 28,085 | |||
03.05.2024 | 18:56:40,242 | 200 | 28,085 | |
200 | 28,085 | |||
200 | 28,085 | |||
03.05.2024 | 18:54:32,445 | 70 | 28,145 | |
70 | 28,145 | |||
70 | 28,145 | |||
03.05.2024 | 18:51:30,428 | 80 | 28,15 | |
80 | 28,15 | |||
80 | 28,15 | |||
03.05.2024 | 18:47:25,568 | 3 | 28,145 | |
3 | 28,145 | |||
3 | 28,145 | |||
03.05.2024 | 18:46:58,916 | 1 | 28,145 | |
1 | 28,145 | |||
1 | 28,145 | |||
03.05.2024 | 18:46:05,059 | 10 | 28,145 | |
10 | 28,145 | |||
10 | 28,145 | |||
03.05.2024 | 18:45:41,578 | 13 | 28,085 | |
13 | 28,085 | |||
13 | 28,085 | |||
03.05.2024 | 18:44:57,261 | 200 | 28,085 | |
200 | 28,085 | |||
200 | 28,085 | |||
03.05.2024 | 18:44:47,123 | 200 | 28,085 | |
200 | 28,085 | |||
200 | 28,085 | |||
03.05.2024 | 18:44:42,804 | 45 | 28,085 | |
45 | 28,085 | |||
45 | 28,085 | |||
03.05.2024 | 18:44:23,669 | 300 | 28,085 | |
300 | 28,085 | |||
300 | 28,085 | |||
03.05.2024 | 18:41:50,582 | 34 | 28,085 | |
34 | 28,085 | |||
34 | 28,085 | |||
03.05.2024 | 18:41:11,519 | 5 | 28,145 | |
5 | 28,145 | |||
5 | 28,145 | |||
03.05.2024 | 18:41:09,105 | 4 | 28,145 | |
4 | 28,145 | |||
4 | 28,145 | |||
03.05.2024 | 18:40:37,483 | 5 | 28,145 | |
5 | 28,145 | |||
5 | 28,145 | |||
03.05.2024 | 18:39:00,082 | 200 | 28,12 | |
200 | 28,12 | |||
200 | 28,12 | |||
03.05.2024 | 18:38:27,257 | 100 | 28,145 | |
100 | 28,145 | |||
100 | 28,145 | |||
03.05.2024 | 18:36:02,546 | 50 | 28,155 | |
50 | 28,155 | |||
50 | 28,155 | |||
03.05.2024 | 18:34:38,924 | 160 | 28,16 | |
160 | 28,16 | |||
160 | 28,16 | |||
03.05.2024 | 18:32:39,657 | 20 | 28,16 | |
20 | 28,16 | |||
20 | 28,16 | |||
03.05.2024 | 18:31:52,457 | 99 | 28,10 | |
99 | 28,10 | |||
99 | 28,10 | |||
03.05.2024 | 18:31:35,241 | 100 | 28,16 | |
100 | 28,16 | |||
100 | 28,16 | |||
03.05.2024 | 18:30:34,721 | 1 | 28,165 | |
1 | 28,165 | |||
1 | 28,165 | |||
03.05.2024 | 18:30:34,240 | 15 | 28,085 | |
15 | 28,085 | |||
15 | 28,085 | |||
03.05.2024 | 18:29:45,080 | 4 | 28,085 | |
4 | 28,085 | |||
4 | 28,085 | |||
03.05.2024 | 18:29:27,852 | 200 | 28,085 | |
200 | 28,085 | |||
200 | 28,085 | |||
03.05.2024 | 18:28:45,363 | 60 | 28,085 | |
60 | 28,085 | |||
60 | 28,085 | |||
03.05.2024 | 18:28:16,109 | 12 | 28,085 | |
12 | 28,085 | |||
12 | 28,085 | |||
03.05.2024 | 18:26:03,239 | 432 | 28,085 | |
432 | 28,085 | |||
432 | 28,085 | |||
03.05.2024 | 18:25:33,686 | 500 | 28,085 | |
500 | 28,085 | |||
500 | 28,085 | |||
03.05.2024 | 18:25:03,638 | 1 | 28,105 | |
1 | 28,105 | |||
1 | 28,105 | |||
03.05.2024 | 18:24:53,718 | 1 | 28,105 | |
1 | 28,105 | |||
1 | 28,105 | |||
03.05.2024 | 18:24:37,795 | 14 | 28,085 | |
14 | 28,085 | |||
14 | 28,085 | |||
03.05.2024 | 18:23:23,394 | 3 | 28,085 | |
3 | 28,085 | |||
3 | 28,085 | |||
03.05.2024 | 18:22:56,989 | 1 | 28,105 | |
1 | 28,105 | |||
1 | 28,105 | |||
03.05.2024 | 18:22:41,769 | 1 | 28,105 | |
1 | 28,105 | |||
1 | 28,105 | |||
03.05.2024 | 18:21:37,425 | 9 | 28,105 | |
9 | 28,105 | |||
9 | 28,105 | |||
03.05.2024 | 18:20:02,276 | 1 | 28,115 | |
1 | 28,115 | |||
1 | 28,115 | |||
03.05.2024 | 18:19:22,027 | 500 | 28,085 | |
500 | 28,085 | |||
500 | 28,085 | |||
03.05.2024 | 18:18:20,698 | 12 | 28,115 | |
12 | 28,115 | |||
12 | 28,115 | |||
03.05.2024 | 18:14:30,540 | 145 | 28,075 | |
145 | 28,075 | |||
145 | 28,075 | |||
03.05.2024 | 18:14:15,363 | 43 | 28,115 | |
43 | 28,115 | |||
43 | 28,115 | |||
03.05.2024 | 18:11:30,144 | 43 | 28,115 | |
43 | 28,115 | |||
43 | 28,115 | |||
03.05.2024 | 18:05:10,270 | 110 | 28,11 | |
13 | 28,11 | |||
97 | 28,11 | |||
110 | 28,11 | |||
03.05.2024 | 18:03:55,083 | 150 | 28,16 | |
150 | 28,16 | |||
150 | 28,16 | |||
03.05.2024 | 18:00:19,533 | 1 | 28,145 | |
1 | 28,145 | |||
1 | 28,145 | |||
03.05.2024 | 17:55:23,120 | 10 | 28,075 | |
10 | 28,075 | |||
10 | 28,075 | |||
03.05.2024 | 17:52:39,475 | 36 | 28,13 | |
36 | 28,13 | |||
36 | 28,13 | |||
03.05.2024 | 17:50:25,458 | 200 | 28,125 | |
200 | 28,125 | |||
200 | 28,125 | |||
03.05.2024 | 17:50:13,362 | 25 | 28,125 | |
25 | 28,125 | |||
25 | 28,125 | |||
03.05.2024 | 17:49:34,773 | 10 | 28,075 | |
10 | 28,075 | |||
10 | 28,075 | |||
03.05.2024 | 17:48:47,474 | 30 | 28,115 | |
30 | 28,115 | |||
30 | 28,115 | |||
03.05.2024 | 17:45:38,006 | 500 | 28,13 | |
300 | 28,13 | |||
100 | 28,13 | |||
500 | 28,13 | |||
100 | 28,13 | |||
03.05.2024 | 17:43:44,491 | 50 | 28,075 | |
50 | 28,075 | |||
50 | 28,075 | |||
03.05.2024 | 17:43:36,465 | 40 | 28,135 | |
40 | 28,135 | |||
40 | 28,135 | |||
03.05.2024 | 17:40:25,552 | 95 | 28,075 | |
55 | 28,075 | |||
95 | 28,075 | |||
40 | 28,075 | |||
03.05.2024 | 17:40:19,332 | 750 | 28,10 | |
750 | 28,10 | |||
750 | 28,10 | |||
03.05.2024 | 17:40:13,260 | 100 | 28,095 | |
100 | 28,095 | |||
100 | 28,095 | |||
03.05.2024 | 17:39:32,302 | 2 | 28,095 | |
2 | 28,095 | |||
2 | 28,095 | |||
03.05.2024 | 17:38:13,139 | 2 | 28,095 | |
2 | 28,095 | |||
2 | 28,095 | |||
03.05.2024 | 17:36:56,820 | 6 | 28,095 | |
6 | 28,095 | |||
6 | 28,095 | |||
03.05.2024 | 17:36:10,871 | 54 | 28,095 | |
53 | 28,095 | |||
54 | 28,095 | |||
1 | 28,095 | |||
03.05.2024 | 17:29:11,367 | 87 | 28,125 | |
87 | 28,125 | |||
87 | 28,125 | |||
03.05.2024 | 17:28:32,544 | 140 | 28,12 | |
140 | 28,12 | |||
140 | 28,12 | |||
03.05.2024 | 17:28:28,759 | 50 | 28,12 | |
50 | 28,12 | |||
50 | 28,12 | |||
03.05.2024 | 17:27:50,434 | 600 | 28,125 | |
600 | 28,125 | |||
600 | 28,125 | |||
03.05.2024 | 17:27:41,086 | 10 | 28,13 | |
10 | 28,13 | |||
10 | 28,13 | |||
03.05.2024 | 17:27:13,792 | 80 | 28,12 | |
80 | 28,12 | |||
80 | 28,12 | |||
03.05.2024 | 17:27:00,476 | 114 | 28,12 | |
114 | 28,12 | |||
114 | 28,12 | |||
03.05.2024 | 17:26:43,217 | 50 | 28,115 | |
50 | 28,115 | |||
50 | 28,115 | |||
03.05.2024 | 17:26:12,675 | 15 | 28,12 | |
15 | 28,12 | |||
15 | 28,12 | |||
03.05.2024 | 17:25:53,638 | 20 | 28,13 | |
20 | 28,13 | |||
20 | 28,13 | |||
03.05.2024 | 17:25:42,702 | 300 | 28,14 | |
300 | 28,14 | |||
300 | 28,14 | |||
03.05.2024 | 17:25:36,437 | 600 | 28,14 | |
600 | 28,14 | |||
600 | 28,14 | |||
03.05.2024 | 17:25:33,204 | 294 | 28,135 | |
294 | 28,135 | |||
294 | 28,135 | |||
03.05.2024 | 17:21:56,498 | 220 | 28,11 | |
220 | 28,11 | |||
220 | 28,11 | |||
03.05.2024 | 17:21:00,443 | 50 | 28,085 | |
50 | 28,085 | |||
50 | 28,085 | |||
03.05.2024 | 17:19:49,025 | 50 | 28,085 | |
50 | 28,085 | |||
50 | 28,085 | |||
03.05.2024 | 17:19:44,757 | 6 | 28,09 | |
6 | 28,09 | |||
6 | 28,09 | |||
03.05.2024 | 17:19:20,547 | 600 | 28,08 | |
600 | 28,08 | |||
600 | 28,08 | |||
03.05.2024 | 17:19:07,593 | 50 | 28,08 | |
25 | 28,08 | |||
50 | 28,08 | |||
25 | 28,08 | |||
03.05.2024 | 17:17:59,195 | 600 | 28,08 | |
600 | 28,08 | |||
600 | 28,08 | |||
03.05.2024 | 17:17:44,537 | 1 | 28,075 | |
1 | 28,075 | |||
1 | 28,075 | |||
03.05.2024 | 17:16:59,447 | 500 | 28,085 | |
500 | 28,085 | |||
500 | 28,085 | |||
03.05.2024 | 17:14:46,108 | 500 | 28,07 | |
500 | 28,07 | |||
500 | 28,07 | |||
03.05.2024 | 17:14:15,827 | 2 | 28,08 | |
2 | 28,08 | |||
2 | 28,08 | |||
03.05.2024 | 17:13:37,609 | 600 | 28,07 | |
600 | 28,07 | |||
600 | 28,07 | |||
03.05.2024 | 17:12:59,588 | 200 | 28,09 | |
200 | 28,09 | |||
200 | 28,09 | |||
03.05.2024 | 17:12:26,542 | 200 | 28,10 | |
200 | 28,10 | |||
200 | 28,10 | |||
03.05.2024 | 17:12:05,934 | 20 | 28,09 | |
20 | 28,09 | |||
20 | 28,09 | |||
03.05.2024 | 17:10:55,128 | 50 | 28,10 | |
50 | 28,10 | |||
50 | 28,10 | |||
03.05.2024 | 17:09:28,574 | 120 | 28,10 | |
120 | 28,10 | |||
120 | 28,10 | |||
03.05.2024 | 17:08:52,237 | 8 | 28,115 | |
8 | 28,115 | |||
8 | 28,115 | |||
03.05.2024 | 17:08:23,750 | 285 | 28,115 | |
285 | 28,115 | |||
285 | 28,115 | |||
03.05.2024 | 17:07:29,860 | 160 | 28,115 | |
160 | 28,115 | |||
160 | 28,115 | |||
03.05.2024 | 17:03:32,014 | 280 | 28,09 | |
280 | 28,09 | |||
280 | 28,09 | |||
03.05.2024 | 17:02:50,574 | 10 | 28,12 | |
10 | 28,12 | |||
10 | 28,12 | |||
03.05.2024 | 17:01:32,629 | 600 | 28,14 | |
600 | 28,14 | |||
600 | 28,14 | |||
03.05.2024 | 17:01:04,567 | 500 | 28,14 | |
500 | 28,14 | |||
500 | 28,14 | |||
03.05.2024 | 16:57:21,497 | 80 | 28,125 | |
80 | 28,125 | |||
80 | 28,125 | |||
03.05.2024 | 16:57:07,642 | 23 | 28,125 | |
23 | 28,125 | |||
23 | 28,125 | |||
03.05.2024 | 16:56:33,579 | 100 | 28,115 | |
100 | 28,115 | |||
100 | 28,115 | |||
03.05.2024 | 16:55:53,495 | 3 | 28,11 | |
3 | 28,11 | |||
3 | 28,11 | |||
03.05.2024 | 16:55:38,730 | 580 | 28,11 | |
580 | 28,11 | |||
580 | 28,11 | |||
03.05.2024 | 16:55:29,796 | 23 | 28,12 | |
23 | 28,12 | |||
23 | 28,12 | |||
03.05.2024 | 16:55:15,033 | 200 | 28,10 | |
200 | 28,10 | |||
200 | 28,10 | |||
03.05.2024 | 16:54:57,276 | 12 | 28,095 | |
12 | 28,095 | |||
12 | 28,095 | |||
03.05.2024 | 16:54:17,728 | 500 | 28,09 | |
500 | 28,09 | |||
500 | 28,09 | |||
03.05.2024 | 16:54:12,350 | 6 | 28,085 | |
6 | 28,085 | |||
6 | 28,085 | |||
03.05.2024 | 16:54:12,182 | 1 | 28,085 | |
1 | 28,085 | |||
1 | 28,085 | |||
03.05.2024 | 16:53:19,510 | 500 | 28,07 | |
500 | 28,07 | |||
500 | 28,07 | |||
03.05.2024 | 16:52:46,530 | 333 | 28,08 | |
333 | 28,08 | |||
333 | 28,08 | |||
03.05.2024 | 16:52:44,881 | 174 | 28,085 | |
174 | 28,085 | |||
174 | 28,085 | |||
03.05.2024 | 16:52:24,612 | 30 | 28,105 | |
30 | 28,105 | |||
30 | 28,105 | |||
03.05.2024 | 16:51:44,049 | 32 | 28,11 | |
32 | 28,11 | |||
32 | 28,11 | |||
03.05.2024 | 16:51:25,108 | 36 | 28,10 | |
36 | 28,10 | |||
36 | 28,10 | |||
03.05.2024 | 16:51:02,205 | 175 | 28,095 | |
175 | 28,095 | |||
175 | 28,095 | |||
03.05.2024 | 16:49:35,756 | 100 | 28,125 | |
100 | 28,125 | |||
100 | 28,125 | |||
03.05.2024 | 16:49:02,796 | 600 | 28,125 | |
600 | 28,125 | |||
600 | 28,125 | |||
03.05.2024 | 16:48:27,176 | 35 | 28,13 | |
35 | 28,13 | |||
35 | 28,13 | |||
03.05.2024 | 16:48:17,299 | 215 | 28,12 | |
215 | 28,12 | |||
215 | 28,12 | |||
03.05.2024 | 16:48:01,906 | 240 | 28,13 | |
240 | 28,13 | |||
240 | 28,13 | |||
03.05.2024 | 16:46:59,517 | 600 | 28,145 | |
600 | 28,145 | |||
600 | 28,145 | |||
03.05.2024 | 16:46:44,272 | 3 | 28,15 | |
3 | 28,15 | |||
3 | 28,15 | |||
03.05.2024 | 16:46:38,223 | 551 | 28,155 | |
500 | 28,155 | |||
51 | 28,155 | |||
551 | 28,155 | |||
03.05.2024 | 16:46:28,981 | 500 | 28,135 | |
500 | 28,135 | |||
500 | 28,135 | |||
03.05.2024 | 16:44:20,269 | 50 | 28,12 | |
50 | 28,12 | |||
50 | 28,12 | |||
03.05.2024 | 16:43:18,141 | 10 | 28,125 | |
10 | 28,125 | |||
10 | 28,125 | |||
03.05.2024 | 16:43:15,631 | 200 | 28,115 | |
200 | 28,115 | |||
200 | 28,115 | |||
03.05.2024 | 16:42:25,745 | 129 | 28,09 | |
129 | 28,09 | |||
129 | 28,09 | |||
03.05.2024 | 16:42:21,333 | 600 | 28,09 | |
600 | 28,09 | |||
600 | 28,09 | |||
03.05.2024 | 16:42:17,397 | 171 | 28,095 | |
171 | 28,095 | |||
171 | 28,095 | |||
03.05.2024 | 16:42:17,190 | 125 | 28,10 | |
125 | 28,10 | |||
125 | 28,10 | |||
03.05.2024 | 16:41:46,456 | 70 | 28,115 | |
70 | 28,115 | |||
70 | 28,115 | |||
03.05.2024 | 16:41:01,646 | 125 | 28,105 | |
125 | 28,105 | |||
125 | 28,105 | |||
03.05.2024 | 16:40:51,442 | 7 | 28,12 | |
7 | 28,12 | |||
7 | 28,12 | |||
03.05.2024 | 16:40:09,130 | 5 | 28,125 | |
5 | 28,125 | |||
5 | 28,125 | |||
03.05.2024 | 16:39:20,248 | 26 | 28,115 | |
26 | 28,115 | |||
26 | 28,115 | |||
03.05.2024 | 16:38:54,343 | 60 | 28,125 | |
60 | 28,125 | |||
60 | 28,125 | |||
03.05.2024 | 16:38:52,351 | 7 | 28,12 | |
7 | 28,12 | |||
7 | 28,12 | |||
03.05.2024 | 16:36:13,633 | 15 | 28,125 | |
15 | 28,125 | |||
15 | 28,125 | |||
03.05.2024 | 16:35:17,553 | 35 | 28,14 | |
35 | 28,14 | |||
35 | 28,14 | |||
03.05.2024 | 16:35:12,716 | 150 | 28,14 | |
150 | 28,14 | |||
150 | 28,14 | |||
03.05.2024 | 16:34:28,435 | 20 | 28,135 | |
20 | 28,135 | |||
20 | 28,135 | |||
03.05.2024 | 16:34:23,155 | 40 | 28,145 | |
40 | 28,145 | |||
40 | 28,145 | |||
03.05.2024 | 16:33:32,364 | 84 | 28,175 | |
84 | 28,175 | |||
84 | 28,175 | |||
03.05.2024 | 16:32:23,567 | 15 | 28,19 | |
15 | 28,19 | |||
15 | 28,19 | |||
03.05.2024 | 16:31:58,499 | 17 | 28,19 | |
17 | 28,19 | |||
17 | 28,19 | |||
03.05.2024 | 16:31:43,415 | 20 | 28,18 | |
20 | 28,18 | |||
20 | 28,18 | |||
03.05.2024 | 16:31:14,311 | 500 | 28,185 | |
500 | 28,185 | |||
500 | 28,185 | |||
03.05.2024 | 16:30:53,100 | 54 | 28,175 | |
54 | 28,175 | |||
54 | 28,175 | |||
03.05.2024 | 16:29:09,204 | 4 | 28,155 | |
4 | 28,155 | |||
4 | 28,155 | |||
03.05.2024 | 16:29:00,240 | 25 | 28,155 | |
25 | 28,155 | |||
25 | 28,155 | |||
03.05.2024 | 16:27:35,227 | 5 | 28,12 | |
5 | 28,12 | |||
5 | 28,12 | |||
03.05.2024 | 16:26:26,389 | 2 | 28,115 | |
2 | 28,115 | |||
2 | 28,115 | |||
03.05.2024 | 16:25:44,678 | 5 | 28,12 | |
5 | 28,12 | |||
5 | 28,12 | |||
03.05.2024 | 16:25:35,784 | 20 | 28,12 | |
20 | 28,12 | |||
20 | 28,12 | |||
03.05.2024 | 16:25:31,838 | 25 | 28,125 | |
25 | 28,125 | |||
25 | 28,125 | |||
03.05.2024 | 16:25:11,623 | 20 | 28,15 | |
20 | 28,15 | |||
20 | 28,15 | |||
03.05.2024 | 16:23:35,042 | 200 | 28,135 | |
200 | 28,135 | |||
200 | 28,135 | |||
03.05.2024 | 16:23:26,636 | 300 | 28,14 | |
300 | 28,14 | |||
300 | 28,14 | |||
03.05.2024 | 16:23:04,919 | 4 | 28,135 | |
4 | 28,135 | |||
4 | 28,135 | |||
03.05.2024 | 16:22:43,116 | 104 | 28,13 | |
104 | 28,13 | |||
104 | 28,13 | |||
03.05.2024 | 16:20:31,602 | 20 | 28,11 | |
20 | 28,11 | |||
20 | 28,11 | |||
03.05.2024 | 16:19:26,491 | 420 | 28,125 | |
420 | 28,125 | |||
420 | 28,125 | |||
03.05.2024 | 16:18:50,498 | 150 | 28,16 | |
150 | 28,16 | |||
150 | 28,16 | |||
03.05.2024 | 16:18:27,774 | 20 | 28,18 | |
20 | 28,18 | |||
20 | 28,18 | |||
03.05.2024 | 16:18:16,875 | 208 | 28,175 | |
208 | 28,175 | |||
208 | 28,175 | |||
03.05.2024 | 16:17:59,269 | 20 | 28,19 | |
20 | 28,19 | |||
20 | 28,19 | |||
03.05.2024 | 16:17:33,186 | 3 | 28,19 | |
3 | 28,19 | |||
3 | 28,19 | |||
03.05.2024 | 16:17:22,570 | 1 | 28,185 | |
1 | 28,185 | |||
1 | 28,185 | |||
03.05.2024 | 16:16:59,775 | 5 | 28,17 | |
5 | 28,17 | |||
5 | 28,17 | |||
03.05.2024 | 16:16:47,994 | 30 | 28,19 | |
30 | 28,19 | |||
30 | 28,19 | |||
03.05.2024 | 16:15:04,898 | 100 | 28,195 | |
100 | 28,195 | |||
100 | 28,195 | |||
03.05.2024 | 16:14:29,215 | 104 | 28,165 | |
104 | 28,165 | |||
104 | 28,165 | |||
03.05.2024 | 16:13:57,659 | 200 | 28,165 | |
200 | 28,165 | |||
200 | 28,165 | |||
03.05.2024 | 16:13:54,219 | 20 | 28,165 | |
20 | 28,165 | |||
20 | 28,165 | |||
03.05.2024 | 16:13:53,452 | 20 | 28,16 | |
20 | 28,16 | |||
20 | 28,16 | |||
03.05.2024 | 16:13:48,733 | 44 | 28,165 | |
44 | 28,165 | |||
44 | 28,165 | |||
03.05.2024 | 16:13:23,264 | 15 | 28,18 | |
15 | 28,18 | |||
15 | 28,18 | |||
03.05.2024 | 16:12:41,060 | 20 | 28,175 | |
20 | 28,175 | |||
20 | 28,175 | |||
03.05.2024 | 16:09:47,587 | 2 | 28,195 | |
2 | 28,195 | |||
2 | 28,195 | |||
03.05.2024 | 16:09:18,425 | 1 558 | 28,20 | |
8 | 28,20 | |||
1 500 | 28,20 | |||
50 | 28,20 | |||
226 | 28,20 | |||
1 332 | 28,20 | |||
03.05.2024 | 16:08:57,035 | 600 | 28,205 | |
600 | 28,205 | |||
600 | 28,205 | |||
03.05.2024 | 16:08:32,329 | 20 | 28,21 | |
20 | 28,21 | |||
20 | 28,21 | |||
03.05.2024 | 16:08:29,487 | 20 | 28,21 | |
20 | 28,21 | |||
20 | 28,21 | |||
03.05.2024 | 16:07:49,549 | 20 | 28,215 | |
20 | 28,215 | |||
20 | 28,215 | |||
03.05.2024 | 16:07:47,053 | 20 | 28,23 | |
20 | 28,23 | |||
20 | 28,23 | |||
03.05.2024 | 16:07:02,916 | 20 | 28,25 | |
20 | 28,25 | |||
20 | 28,25 | |||
03.05.2024 | 16:06:38,199 | 400 | 28,255 | |
400 | 28,255 | |||
400 | 28,255 | |||
03.05.2024 | 16:06:36,096 | 600 | 28,26 | |
600 | 28,26 | |||
600 | 28,26 | |||
03.05.2024 | 16:06:35,626 | 400 | 28,26 | |
400 | 28,26 | |||
400 | 28,26 | |||
03.05.2024 | 16:06:28,243 | 600 | 28,26 | |
600 | 28,26 | |||
600 | 28,26 | |||
03.05.2024 | 16:05:25,261 | 71 | 28,26 | |
71 | 28,26 | |||
71 | 28,26 | |||
03.05.2024 | 16:05:06,705 | 70 | 28,255 | |
70 | 28,255 | |||
70 | 28,255 | |||
03.05.2024 | 16:04:59,730 | 11 | 28,265 | |
11 | 28,265 | |||
11 | 28,265 | |||
03.05.2024 | 16:04:31,919 | 7 | 28,30 | |
7 | 28,30 | |||
7 | 28,30 | |||
03.05.2024 | 16:04:07,172 | 20 | 28,325 | |
20 | 28,325 | |||
20 | 28,325 | |||
03.05.2024 | 16:03:47,006 | 1 | 28,31 | |
1 | 28,31 | |||
1 | 28,31 | |||
03.05.2024 | 16:03:21,784 | 9 | 28,295 | |
9 | 28,295 | |||
9 | 28,295 | |||
03.05.2024 | 16:03:00,337 | 35 | 28,33 | |
35 | 28,33 | |||
35 | 28,33 | |||
03.05.2024 | 16:02:45,837 | 100 | 28,315 | |
100 | 28,315 | |||
100 | 28,315 | |||
03.05.2024 | 16:02:31,013 | 500 | 28,31 | |
500 | 28,31 | |||
500 | 28,31 | |||
03.05.2024 | 16:02:30,924 | 500 | 28,31 | |
500 | 28,31 | |||
500 | 28,31 | |||
03.05.2024 | 16:02:24,081 | 3 | 28,335 | |
3 | 28,335 | |||
3 | 28,335 | |||
03.05.2024 | 16:02:11,209 | 10 | 28,315 | |
10 | 28,315 | |||
10 | 28,315 | |||
03.05.2024 | 16:02:08,970 | 192 | 28,305 | |
192 | 28,305 | |||
192 | 28,305 | |||
03.05.2024 | 16:02:06,500 | 8 | 28,31 | |
8 | 28,31 | |||
8 | 28,31 | |||
03.05.2024 | 16:02:05,505 | 20 | 28,315 | |
20 | 28,315 | |||
20 | 28,315 | |||
03.05.2024 | 16:00:51,699 | 19 | 28,355 | |
19 | 28,355 | |||
19 | 28,355 | |||
03.05.2024 | 16:00:35,873 | 1 | 28,36 | |
1 | 28,36 | |||
1 | 28,36 | |||
03.05.2024 | 16:00:35,279 | 2 | 28,36 | |
2 | 28,36 | |||
2 | 28,36 | |||
03.05.2024 | 16:00:11,466 | 100 | 28,375 | |
100 | 28,375 | |||
100 | 28,375 | |||
03.05.2024 | 16:00:11,134 | 500 | 28,395 | |
500 | 28,395 | |||
500 | 28,395 | |||
03.05.2024 | 16:00:04,716 | 500 | 28,395 | |
500 | 28,395 | |||
500 | 28,395 | |||
03.05.2024 | 15:59:46,746 | 200 | 28,36 | |
200 | 28,36 | |||
200 | 28,36 | |||
03.05.2024 | 15:57:16,523 | 2 | 28,38 | |
2 | 28,38 | |||
2 | 28,38 | |||
03.05.2024 | 15:55:55,744 | 200 | 28,375 | |
200 | 28,375 | |||
200 | 28,375 | |||
03.05.2024 | 15:55:35,554 | 11 | 28,385 | |
11 | 28,385 | |||
11 | 28,385 | |||
03.05.2024 | 15:55:05,256 | 500 | 28,375 | |
500 | 28,375 | |||
500 | 28,375 | |||
03.05.2024 | 15:55:05,229 | 600 | 28,375 | |
600 | 28,375 | |||
600 | 28,375 | |||
03.05.2024 | 15:54:46,899 | 250 | 28,40 | |
250 | 28,40 | |||
250 | 28,40 | |||
03.05.2024 | 15:54:31,892 | 11 | 28,39 | |
11 | 28,39 | |||
11 | 28,39 | |||
03.05.2024 | 15:54:10,526 | 99 | 28,40 | |
99 | 28,40 | |||
99 | 28,40 | |||
03.05.2024 | 15:54:03,820 | 100 | 28,395 | |
100 | 28,395 | |||
100 | 28,395 | |||
03.05.2024 | 15:53:18,749 | 4 | 28,395 | |
4 | 28,395 | |||
4 | 28,395 | |||
03.05.2024 | 15:52:27,539 | 40 | 28,40 | |
40 | 28,40 | |||
40 | 28,40 | |||
03.05.2024 | 15:52:14,631 | 116 | 28,395 | |
116 | 28,395 | |||
116 | 28,395 | |||
03.05.2024 | 15:52:09,570 | 300 | 28,395 | |
300 | 28,395 | |||
300 | 28,395 | |||
03.05.2024 | 15:51:54,030 | 10 | 28,39 | |
10 | 28,39 | |||
10 | 28,39 | |||
03.05.2024 | 15:51:19,452 | 10 | 28,37 | |
10 | 28,37 | |||
10 | 28,37 | |||
03.05.2024 | 15:48:17,651 | 2 | 28,40 | |
2 | 28,40 | |||
2 | 28,40 | |||
03.05.2024 | 15:47:39,983 | 176 | 28,405 | |
176 | 28,405 | |||
176 | 28,405 | |||
03.05.2024 | 15:47:05,600 | 19 | 28,42 | |
19 | 28,42 | |||
19 | 28,42 | |||
03.05.2024 | 15:47:04,865 | 400 | 28,41 | |
400 | 28,41 | |||
400 | 28,41 | |||
03.05.2024 | 15:47:02,021 | 600 | 28,41 | |
600 | 28,41 | |||
600 | 28,41 | |||
03.05.2024 | 15:45:37,009 | 7 | 28,415 | |
7 | 28,415 | |||
7 | 28,415 | |||
03.05.2024 | 15:45:29,777 | 300 | 28,42 | |
300 | 28,42 | |||
300 | 28,42 | |||
03.05.2024 | 15:45:29,409 | 42 | 28,40 | |
42 | 28,40 | |||
42 | 28,40 | |||
03.05.2024 | 15:44:13,073 | 1 | 28,40 | |
1 | 28,40 | |||
1 | 28,40 | |||
03.05.2024 | 15:43:29,869 | 20 | 28,42 | |
20 | 28,42 | |||
20 | 28,42 | |||
03.05.2024 | 15:43:09,704 | 25 | 28,41 | |
25 | 28,41 | |||
25 | 28,41 | |||
03.05.2024 | 15:42:52,849 | 20 | 28,40 | |
20 | 28,40 | |||
20 | 28,40 | |||
03.05.2024 | 15:42:46,946 | 7 | 28,40 | |
7 | 28,40 | |||
7 | 28,40 | |||
03.05.2024 | 15:42:08,944 | 20 | 28,39 | |
20 | 28,39 | |||
20 | 28,39 | |||
03.05.2024 | 15:41:54,045 | 82 | 28,38 | |
82 | 28,38 | |||
82 | 28,38 |
Copyright © 2024 Tradegate Exchange GmbH
Bitte beachten Sie das Regelwerk
DAX®, MDAX®, TecDAX® und SDAX® sind eingetragene Markenzeichen der Quontigo Index GmbH
EURO STOXX®-Werte bezeichnet Werte der Marke „EURO STOXX“ der STOXX Limited und/oder ihrer Lizenzgeber
TRADEGATE® ist eine eingetragene Marke der Tradegate AG Wertpapierhandelsbank
Bitte beachten Sie das Regelwerk
DAX®, MDAX®, TecDAX® und SDAX® sind eingetragene Markenzeichen der Quontigo Index GmbH
EURO STOXX®-Werte bezeichnet Werte der Marke „EURO STOXX“ der STOXX Limited und/oder ihrer Lizenzgeber
TRADEGATE® ist eine eingetragene Marke der Tradegate AG Wertpapierhandelsbank
Kurse in EUR
Zeitangaben in CEST (UTC+2)
Top 5 Umsatz
Realtime Quotes
Letzte Aktualisierung:
03.05.2024 @ 22:00:00
Letzte Aktualisierung:
03.05.2024 @ 22:00:00