TUI AG
- Information
- letzte Umsätze
- kaufen
- verkaufen
218
375
6,458
Datum | Uhrzeit | Stückzahl | Auftragsstückzahl | Kurs |
---|---|---|---|---|
20.05.2024 | 10:51:11,921 | 1 000 | 6,492 | |
1 000 | 6,492 | |||
1 000 | 6,492 | |||
20.05.2024 | 10:46:30,610 | 500 | 6,468 | |
500 | 6,468 | |||
500 | 6,468 | |||
20.05.2024 | 10:45:55,068 | 500 | 6,476 | |
500 | 6,476 | |||
500 | 6,476 | |||
20.05.2024 | 10:43:16,783 | 150 | 6,454 | |
150 | 6,454 | |||
150 | 6,454 | |||
20.05.2024 | 10:43:11,340 | 1 500 | 6,462 | |
1 500 | 6,462 | |||
1 500 | 6,462 | |||
20.05.2024 | 10:42:01,282 | 100 | 6,48 | |
100 | 6,48 | |||
100 | 6,48 | |||
20.05.2024 | 10:39:57,596 | 40 | 6,49 | |
40 | 6,49 | |||
40 | 6,49 | |||
20.05.2024 | 10:36:18,037 | 170 | 6,50 | |
170 | 6,50 | |||
170 | 6,50 | |||
20.05.2024 | 10:35:00,654 | 8 | 6,496 | |
8 | 6,496 | |||
8 | 6,496 | |||
20.05.2024 | 10:33:15,963 | 560 | 6,494 | |
560 | 6,494 | |||
560 | 6,494 | |||
20.05.2024 | 10:32:35,827 | 500 | 6,498 | |
500 | 6,498 | |||
500 | 6,498 | |||
20.05.2024 | 10:32:14,967 | 130 | 6,498 | |
130 | 6,498 | |||
130 | 6,498 | |||
20.05.2024 | 10:31:40,796 | 300 | 6,498 | |
300 | 6,498 | |||
300 | 6,498 | |||
20.05.2024 | 10:29:04,276 | 1 500 | 6,496 | |
1 500 | 6,496 | |||
1 500 | 6,496 | |||
20.05.2024 | 10:27:51,242 | 500 | 6,492 | |
500 | 6,492 | |||
500 | 6,492 | |||
20.05.2024 | 10:27:49,284 | 200 | 6,492 | |
200 | 6,492 | |||
200 | 6,492 | |||
20.05.2024 | 10:27:02,015 | 300 | 6,48 | |
300 | 6,48 | |||
300 | 6,48 | |||
20.05.2024 | 10:26:57,737 | 150 | 6,48 | |
150 | 6,48 | |||
150 | 6,48 | |||
20.05.2024 | 10:25:47,299 | 500 | 6,48 | |
500 | 6,48 | |||
500 | 6,48 | |||
20.05.2024 | 10:23:09,761 | 133 | 6,482 | |
133 | 6,482 | |||
133 | 6,482 | |||
20.05.2024 | 10:22:32,715 | 150 | 6,496 | |
150 | 6,496 | |||
150 | 6,496 | |||
20.05.2024 | 10:22:18,596 | 847 | 6,496 | |
847 | 6,496 | |||
847 | 6,496 | |||
20.05.2024 | 10:22:12,403 | 617 | 6,50 | |
617 | 6,50 | |||
617 | 6,50 | |||
20.05.2024 | 10:18:28,175 | 1 000 | 6,508 | |
1 000 | 6,508 | |||
1 000 | 6,508 | |||
20.05.2024 | 10:15:35,741 | 2 000 | 6,50 | |
2 000 | 6,50 | |||
2 000 | 6,50 | |||
20.05.2024 | 10:13:30,422 | 16 | 6,506 | |
16 | 6,506 | |||
16 | 6,506 | |||
20.05.2024 | 10:11:12,173 | 127 | 6,49 | |
127 | 6,49 | |||
127 | 6,49 | |||
20.05.2024 | 10:10:47,467 | 250 | 6,49 | |
250 | 6,49 | |||
250 | 6,49 | |||
20.05.2024 | 10:10:43,197 | 1 850 | 6,49 | |
1 850 | 6,49 | |||
1 100 | 6,49 | |||
750 | 6,49 | |||
20.05.2024 | 10:09:33,620 | 2 000 | 6,49 | |
2 000 | 6,49 | |||
2 000 | 6,49 | |||
20.05.2024 | 10:09:18,445 | 190 | 6,496 | |
190 | 6,496 | |||
190 | 6,496 | |||
20.05.2024 | 10:07:19,940 | 2 000 | 6,492 | |
2 000 | 6,492 | |||
2 000 | 6,492 | |||
20.05.2024 | 10:05:37,344 | 150 | 6,498 | |
150 | 6,498 | |||
150 | 6,498 | |||
20.05.2024 | 10:05:35,216 | 800 | 6,494 | |
800 | 6,494 | |||
800 | 6,494 | |||
20.05.2024 | 10:02:49,528 | 2 000 | 6,492 | |
2 000 | 6,492 | |||
2 000 | 6,492 | |||
20.05.2024 | 10:00:05,051 | 100 | 6,496 | |
100 | 6,496 | |||
100 | 6,496 | |||
20.05.2024 | 09:59:49,412 | 603 | 6,50 | |
603 | 6,50 | |||
603 | 6,50 | |||
20.05.2024 | 09:58:59,324 | 31 | 6,492 | |
31 | 6,492 | |||
31 | 6,492 | |||
20.05.2024 | 09:57:31,186 | 250 | 6,488 | |
250 | 6,488 | |||
250 | 6,488 | |||
20.05.2024 | 09:53:53,188 | 250 | 6,496 | |
250 | 6,496 | |||
250 | 6,496 | |||
20.05.2024 | 09:49:38,227 | 2 455 | 6,468 | |
2 455 | 6,468 | |||
2 455 | 6,468 | |||
20.05.2024 | 09:47:41,448 | 60 | 6,462 | |
60 | 6,462 | |||
60 | 6,462 | |||
20.05.2024 | 09:47:36,007 | 200 | 6,472 | |
200 | 6,472 | |||
200 | 6,472 | |||
20.05.2024 | 09:45:07,956 | 300 | 6,47 | |
300 | 6,47 | |||
300 | 6,47 | |||
20.05.2024 | 09:44:51,853 | 50 | 6,472 | |
50 | 6,472 | |||
50 | 6,472 | |||
20.05.2024 | 09:44:24,026 | 250 | 6,476 | |
250 | 6,476 | |||
250 | 6,476 | |||
20.05.2024 | 09:44:21,320 | 50 | 6,476 | |
50 | 6,476 | |||
50 | 6,476 | |||
20.05.2024 | 09:43:30,690 | 500 | 6,476 | |
500 | 6,476 | |||
500 | 6,476 | |||
20.05.2024 | 09:42:23,285 | 300 | 6,476 | |
300 | 6,476 | |||
300 | 6,476 | |||
20.05.2024 | 09:42:18,598 | 2 000 | 6,476 | |
2 000 | 6,476 | |||
2 000 | 6,476 | |||
20.05.2024 | 09:42:13,342 | 2 000 | 6,476 | |
2 000 | 6,476 | |||
2 000 | 6,476 | |||
20.05.2024 | 09:42:13,290 | 2 000 | 6,476 | |
2 000 | 6,476 | |||
2 000 | 6,476 | |||
20.05.2024 | 09:42:06,780 | 220 | 6,466 | |
220 | 6,466 | |||
220 | 6,466 | |||
20.05.2024 | 09:41:18,989 | 400 | 6,466 | |
400 | 6,466 | |||
400 | 6,466 | |||
20.05.2024 | 09:41:07,215 | 200 | 6,468 | |
200 | 6,468 | |||
200 | 6,468 | |||
20.05.2024 | 09:40:50,530 | 3 | 6,468 | |
3 | 6,468 | |||
3 | 6,468 | |||
20.05.2024 | 09:39:24,259 | 1 000 | 6,46 | |
1 000 | 6,46 | |||
400 | 6,46 | |||
600 | 6,46 | |||
20.05.2024 | 09:35:20,323 | 20 | 6,442 | |
20 | 6,442 | |||
20 | 6,442 | |||
20.05.2024 | 09:34:57,211 | 500 | 6,452 | |
500 | 6,452 | |||
500 | 6,452 | |||
20.05.2024 | 09:34:53,482 | 170 | 6,442 | |
170 | 6,442 | |||
170 | 6,442 | |||
20.05.2024 | 09:32:53,874 | 21 | 6,45 | |
21 | 6,45 | |||
21 | 6,45 | |||
20.05.2024 | 09:31:29,762 | 1 555 | 6,45 | |
1 555 | 6,45 | |||
1 555 | 6,45 | |||
20.05.2024 | 09:31:01,893 | 2 500 | 6,45 | |
2 500 | 6,45 | |||
2 500 | 6,45 | |||
20.05.2024 | 09:28:44,033 | 2 000 | 6,444 | |
2 000 | 6,444 | |||
2 000 | 6,444 | |||
20.05.2024 | 09:26:14,951 | 455 | 6,446 | |
455 | 6,446 | |||
455 | 6,446 | |||
20.05.2024 | 09:26:04,519 | 2 000 | 6,446 | |
2 000 | 6,446 | |||
2 000 | 6,446 | |||
20.05.2024 | 09:25:46,128 | 300 | 6,446 | |
300 | 6,446 | |||
300 | 6,446 | |||
20.05.2024 | 09:25:21,569 | 89 | 6,442 | |
89 | 6,442 | |||
89 | 6,442 | |||
20.05.2024 | 09:25:13,335 | 200 | 6,45 | |
200 | 6,45 | |||
200 | 6,45 | |||
20.05.2024 | 09:24:24,885 | 1 536 | 6,45 | |
1 536 | 6,45 | |||
1 536 | 6,45 | |||
20.05.2024 | 09:24:21,047 | 2 000 | 6,45 | |
54 | 6,45 | |||
250 | 6,45 | |||
86 | 6,45 | |||
2 000 | 6,45 | |||
160 | 6,45 | |||
1 000 | 6,45 | |||
450 | 6,45 | |||
20.05.2024 | 09:24:15,813 | 2 000 | 6,45 | |
2 000 | 6,45 | |||
2 000 | 6,45 | |||
20.05.2024 | 09:24:07,828 | 18 | 6,45 | |
18 | 6,45 | |||
18 | 6,45 | |||
20.05.2024 | 09:22:52,201 | 20 | 6,452 | |
20 | 6,452 | |||
20 | 6,452 | |||
20.05.2024 | 09:22:45,315 | 1 000 | 6,456 | |
1 000 | 6,456 | |||
1 000 | 6,456 | |||
20.05.2024 | 09:22:12,611 | 2 000 | 6,45 | |
1 360 | 6,45 | |||
40 | 6,45 | |||
2 000 | 6,45 | |||
150 | 6,45 | |||
250 | 6,45 | |||
200 | 6,45 | |||
20.05.2024 | 09:22:06,446 | 500 | 6,46 | |
500 | 6,46 | |||
500 | 6,46 | |||
20.05.2024 | 09:21:53,655 | 733 | 6,454 | |
733 | 6,454 | |||
733 | 6,454 | |||
20.05.2024 | 09:21:51,811 | 500 | 6,464 | |
500 | 6,464 | |||
500 | 6,464 | |||
20.05.2024 | 09:21:38,633 | 400 | 6,46 | |
400 | 6,46 | |||
400 | 6,46 | |||
20.05.2024 | 09:21:36,363 | 400 | 6,466 | |
400 | 6,466 | |||
400 | 6,466 | |||
20.05.2024 | 09:20:59,786 | 400 | 6,468 | |
400 | 6,468 | |||
400 | 6,468 | |||
20.05.2024 | 09:20:58,109 | 9 215 | 6,468 | |
9 215 | 6,468 | |||
7 600 | 6,468 | |||
300 | 6,468 | |||
455 | 6,468 | |||
500 | 6,468 | |||
150 | 6,468 | |||
10 | 6,468 | |||
100 | 6,468 | |||
100 | 6,468 | |||
20.05.2024 | 09:20:43,281 | 2 000 | 6,47 | |
2 000 | 6,47 | |||
2 000 | 6,47 | |||
20.05.2024 | 09:20:02,354 | 400 | 6,478 | |
400 | 6,478 | |||
400 | 6,478 | |||
20.05.2024 | 09:19:32,698 | 981 | 6,48 | |
981 | 6,48 | |||
50 | 6,48 | |||
400 | 6,48 | |||
76 | 6,48 | |||
175 | 6,48 | |||
30 | 6,48 | |||
250 | 6,48 | |||
20.05.2024 | 09:19:19,174 | 400 | 6,482 | |
400 | 6,482 | |||
400 | 6,482 | |||
20.05.2024 | 09:18:41,961 | 1 000 | 6,488 | |
1 000 | 6,488 | |||
1 000 | 6,488 | |||
20.05.2024 | 09:18:26,714 | 1 000 | 6,496 | |
1 000 | 6,496 | |||
1 000 | 6,496 | |||
20.05.2024 | 09:16:06,541 | 1 | 6,502 | |
1 | 6,502 | |||
1 | 6,502 | |||
20.05.2024 | 09:15:16,328 | 2 000 | 6,516 | |
1 600 | 6,516 | |||
400 | 6,516 | |||
2 000 | 6,516 | |||
20.05.2024 | 09:13:14,039 | 200 | 6,52 | |
200 | 6,52 | |||
200 | 6,52 | |||
20.05.2024 | 09:12:03,510 | 100 | 6,518 | |
100 | 6,518 | |||
100 | 6,518 | |||
20.05.2024 | 09:10:39,543 | 1 000 | 6,49 | |
680 | 6,49 | |||
320 | 6,49 | |||
1 000 | 6,49 | |||
20.05.2024 | 09:10:34,440 | 1 149 | 6,498 | |
1 149 | 6,498 | |||
1 149 | 6,498 | |||
20.05.2024 | 09:10:25,916 | 2 000 | 6,50 | |
500 | 6,50 | |||
41 | 6,50 | |||
851 | 6,50 | |||
2 000 | 6,50 | |||
450 | 6,50 | |||
158 | 6,50 | |||
20.05.2024 | 09:10:25,778 | 2 000 | 6,50 | |
2 000 | 6,50 | |||
1 000 | 6,50 | |||
500 | 6,50 | |||
500 | 6,50 | |||
20.05.2024 | 09:08:41,376 | 1 534 | 6,518 | |
1 534 | 6,518 | |||
1 534 | 6,518 | |||
20.05.2024 | 09:08:37,007 | 100 | 6,518 | |
100 | 6,518 | |||
100 | 6,518 | |||
20.05.2024 | 09:06:30,718 | 200 | 6,506 | |
200 | 6,506 | |||
200 | 6,506 | |||
20.05.2024 | 09:06:21,618 | 2 800 | 6,506 | |
300 | 6,506 | |||
2 500 | 6,506 | |||
2 800 | 6,506 | |||
20.05.2024 | 09:04:53,174 | 150 | 6,53 | |
150 | 6,53 | |||
150 | 6,53 | |||
20.05.2024 | 09:04:27,323 | 1 000 | 6,53 | |
1 000 | 6,53 | |||
1 000 | 6,53 | |||
20.05.2024 | 09:02:37,278 | 220 | 6,534 | |
220 | 6,534 | |||
220 | 6,534 | |||
20.05.2024 | 09:02:31,842 | 1 150 | 6,54 | |
1 150 | 6,54 | |||
800 | 6,54 | |||
350 | 6,54 | |||
20.05.2024 | 09:02:27,892 | 40 618 | 6,55 | |
35 618 | 6,55 | |||
39 600 | 6,55 | |||
5 000 | 6,55 | |||
77 | 6,55 | |||
50 | 6,55 | |||
155 | 6,55 | |||
500 | 6,55 | |||
236 | 6,55 | |||
20.05.2024 | 08:57:16,474 | 1 000 | 6,552 | |
1 000 | 6,552 | |||
1 000 | 6,552 | |||
20.05.2024 | 08:53:15,671 | 77 | 6,552 | |
77 | 6,552 | |||
77 | 6,552 | |||
20.05.2024 | 08:50:24,393 | 80 | 6,552 | |
80 | 6,552 | |||
80 | 6,552 | |||
20.05.2024 | 08:47:10,692 | 500 | 6,552 | |
500 | 6,552 | |||
500 | 6,552 | |||
20.05.2024 | 08:46:58,981 | 1 400 | 6,552 | |
1 400 | 6,552 | |||
1 400 | 6,552 | |||
20.05.2024 | 08:44:55,957 | 1 000 | 6,552 | |
1 000 | 6,552 | |||
1 000 | 6,552 | |||
20.05.2024 | 08:42:25,556 | 600 | 6,558 | |
600 | 6,558 | |||
600 | 6,558 | |||
20.05.2024 | 08:40:09,380 | 1 089 | 6,552 | |
1 089 | 6,552 | |||
1 089 | 6,552 | |||
20.05.2024 | 08:33:54,988 | 1 600 | 6,552 | |
1 600 | 6,552 | |||
1 300 | 6,552 | |||
300 | 6,552 | |||
20.05.2024 | 08:17:20,024 | 1 | 6,568 | |
1 | 6,568 | |||
1 | 6,568 | |||
20.05.2024 | 08:16:42,959 | 1 | 6,568 | |
1 | 6,568 | |||
1 | 6,568 | |||
20.05.2024 | 08:16:11,699 | 500 | 6,568 | |
500 | 6,568 | |||
500 | 6,568 | |||
20.05.2024 | 08:15:23,938 | 1 | 6,568 | |
1 | 6,568 | |||
1 | 6,568 | |||
20.05.2024 | 08:14:49,822 | 1 | 6,568 | |
1 | 6,568 | |||
1 | 6,568 | |||
20.05.2024 | 08:14:27,004 | 1 | 6,568 | |
1 | 6,568 | |||
1 | 6,568 | |||
20.05.2024 | 08:09:30,850 | 700 | 6,552 | |
700 | 6,552 | |||
700 | 6,552 | |||
20.05.2024 | 08:09:27,836 | 700 | 6,552 | |
700 | 6,552 | |||
700 | 6,552 | |||
20.05.2024 | 08:09:27,626 | 1 600 | 6,552 | |
1 600 | 6,552 | |||
1 600 | 6,552 | |||
20.05.2024 | 08:09:27,303 | 1 600 | 6,552 | |
1 600 | 6,552 | |||
1 600 | 6,552 | |||
20.05.2024 | 08:09:23,744 | 1 600 | 6,552 | |
1 600 | 6,552 | |||
1 600 | 6,552 | |||
20.05.2024 | 08:07:38,564 | 300 | 6,552 | |
300 | 6,552 | |||
300 | 6,552 | |||
20.05.2024 | 08:07:38,352 | 1 600 | 6,552 | |
1 600 | 6,552 | |||
1 600 | 6,552 | |||
20.05.2024 | 08:07:29,029 | 1 600 | 6,552 | |
1 600 | 6,552 | |||
1 600 | 6,552 | |||
20.05.2024 | 08:07:13,824 | 200 | 6,552 | |
200 | 6,552 | |||
200 | 6,552 | |||
20.05.2024 | 08:07:03,211 | 800 | 6,568 | |
800 | 6,568 | |||
299 | 6,568 | |||
501 | 6,568 | |||
20.05.2024 | 08:07:03,008 | 300 | 6,552 | |
300 | 6,552 | |||
300 | 6,552 | |||
20.05.2024 | 08:07:02,645 | 1 600 | 6,552 | |
1 600 | 6,552 | |||
1 600 | 6,552 | |||
20.05.2024 | 08:06:52,926 | 1 600 | 6,552 | |
1 600 | 6,552 | |||
1 600 | 6,552 | |||
20.05.2024 | 08:06:07,190 | 12 | 6,552 | |
12 | 6,552 | |||
12 | 6,552 | |||
20.05.2024 | 08:05:19,115 | 1 | 6,568 | |
1 | 6,568 | |||
1 | 6,568 | |||
20.05.2024 | 08:00:52,746 | 5 | 6,554 | |
5 | 6,554 | |||
5 | 6,554 | |||
20.05.2024 | 08:00:47,971 | 1 500 | 6,552 | |
1 500 | 6,552 | |||
1 500 | 6,552 | |||
20.05.2024 | 08:00:23,014 | 21 | 6,554 | |
21 | 6,554 | |||
21 | 6,554 | |||
20.05.2024 | 08:00:06,085 | 4 813 | 6,554 | |
100 | 6,554 | |||
1 000 | 6,554 | |||
6 | 6,554 | |||
470 | 6,554 | |||
9 | 6,554 | |||
245 | 6,554 | |||
50 | 6,554 | |||
332 | 6,554 | |||
400 | 6,554 | |||
200 | 6,554 | |||
5 | 6,554 | |||
152 | 6,554 | |||
25 | 6,554 | |||
1 001 | 6,554 | |||
2 674 | 6,554 | |||
500 | 6,554 | |||
5 | 6,554 | |||
122 | 6,554 | |||
600 | 6,554 | |||
780 | 6,554 | |||
150 | 6,554 | |||
15 | 6,554 | |||
55 | 6,554 | |||
1 | 6,554 | |||
147 | 6,554 | |||
10 | 6,554 | |||
28 | 6,554 | |||
1 | 6,554 | |||
100 | 6,554 | |||
50 | 6,554 | |||
3 | 6,554 | |||
50 | 6,554 | |||
100 | 6,554 | |||
200 | 6,554 | |||
40 | 6,554 |
Copyright © 2024 Tradegate Exchange GmbH
Bitte beachten Sie das Regelwerk
DAX®, MDAX®, TecDAX® und SDAX® sind eingetragene Markenzeichen der Quontigo Index GmbH
EURO STOXX®-Werte bezeichnet Werte der Marke „EURO STOXX“ der STOXX Limited und/oder ihrer Lizenzgeber
TRADEGATE® ist eine eingetragene Marke der Tradegate AG Wertpapierhandelsbank
Bitte beachten Sie das Regelwerk
DAX®, MDAX®, TecDAX® und SDAX® sind eingetragene Markenzeichen der Quontigo Index GmbH
EURO STOXX®-Werte bezeichnet Werte der Marke „EURO STOXX“ der STOXX Limited und/oder ihrer Lizenzgeber
TRADEGATE® ist eine eingetragene Marke der Tradegate AG Wertpapierhandelsbank
Kurse in EUR
Zeitangaben in CEST (UTC+2)
Top 5 Umsatz
Realtime Quotes
Letzte Aktualisierung:
20.05.2024 @ 20:00:00
Letzte Aktualisierung:
20.05.2024 @ 20:00:00