Tradegate Exchange

TUI AG

Information
letzte Umsätze
kaufen
verkaufen

583

508

6,818

Datum	Uhrzeit	Stückzahl	Auftragsstückzahl	Kurs
10.05.2024	20:09:51,987	50		6,818
			50	6,818
			50	6,818
10.05.2024	20:04:17,116	50		6,818
			50	6,818
			50	6,818
10.05.2024	20:00:25,557	150		6,818
			150	6,818
			150	6,818
10.05.2024	19:52:47,570	250		6,818
			250	6,818
			250	6,818
10.05.2024	19:42:42,846	2		6,818
			2	6,818
			2	6,818
10.05.2024	19:29:06,792	750		6,818
			750	6,818
			750	6,818
10.05.2024	19:28:35,283	1 750		6,818
			1 500	6,818
			1 750	6,818
			250	6,818
10.05.2024	19:27:19,095	45		6,824
			45	6,824
			45	6,824
10.05.2024	19:19:31,858	180		6,792
			180	6,792
			180	6,792
10.05.2024	19:18:50,541	1 500		6,826
			1 200	6,826
			1 500	6,826
			300	6,826
10.05.2024	19:18:24,102	660		6,798
			660	6,798
			190	6,798
			220	6,798
			250	6,798
10.05.2024	19:14:21,294	150		6,792
			150	6,792
			150	6,792
10.05.2024	19:11:49,393	10		6,808
			10	6,808
			10	6,808
10.05.2024	19:11:17,017	150		6,792
			150	6,792
			150	6,792
10.05.2024	19:10:50,841	930		6,79
			930	6,79
			4	6,79
			326	6,79
			300	6,79
			300	6,79
10.05.2024	19:06:41,738	1 500		6,774
			1 500	6,774
			1 500	6,774
10.05.2024	19:06:38,792	1 500		6,774
			1 200	6,774
			300	6,774
			1 500	6,774
10.05.2024	19:06:33,092	2 496		6,79
			2 496	6,79
			2 496	6,79
10.05.2024	18:59:08,638	4		6,79
			4	6,79
			4	6,79
10.05.2024	18:56:27,016	1 500		6,792
			1 500	6,792
			1 500	6,792
10.05.2024	18:54:18,802	10		6,826
			10	6,826
			10	6,826
10.05.2024	18:50:05,591	26		6,792
			26	6,792
			26	6,792
10.05.2024	18:46:31,467	250		6,836
			250	6,836
			250	6,836
10.05.2024	18:46:13,284	10		6,836
			10	6,836
			10	6,836
10.05.2024	18:43:48,533	10		6,812
			10	6,812
			10	6,812
10.05.2024	18:36:51,277	290		6,784
			290	6,784
			290	6,784
10.05.2024	18:32:47,495	1 000		6,786
			700	6,786
			1 000	6,786
			300	6,786
10.05.2024	18:29:35,229	650		6,812
			250	6,812
			100	6,812
			300	6,812
			650	6,812
10.05.2024	18:27:17,335	325		6,786
			325	6,786
			300	6,786
			25	6,786
10.05.2024	18:26:28,831	10		6,81
			10	6,81
			10	6,81
10.05.2024	18:24:23,475	3		6,786
			3	6,786
			3	6,786
10.05.2024	18:24:05,940	1		6,836
			1	6,836
			1	6,836
10.05.2024	18:18:22,545	5		6,828
			5	6,828
			5	6,828
10.05.2024	18:15:47,332	800		6,792
			300	6,792
			500	6,792
			800	6,792
10.05.2024	18:15:04,777	940		6,828
			500	6,828
			940	6,828
			240	6,828
			200	6,828
10.05.2024	18:07:24,787	953		6,792
			253	6,792
			953	6,792
			500	6,792
			200	6,792
10.05.2024	18:01:30,800	700		6,838
			700	6,838
			700	6,838
10.05.2024	18:00:45,875	200		6,838
			200	6,838
			200	6,838
10.05.2024	17:57:32,615	450		6,838
			450	6,838
			450	6,838
10.05.2024	17:51:13,417	200		6,838
			200	6,838
			200	6,838
10.05.2024	17:47:11,003	10		6,838
			10	6,838
			10	6,838
10.05.2024	17:46:41,954	500		6,82
			500	6,82
			500	6,82
10.05.2024	17:46:33,355	900		6,82
			900	6,82
			299	6,82
			601	6,82
10.05.2024	17:46:07,327	10		6,762
			10	6,762
			10	6,762
10.05.2024	17:44:53,864	100		6,822
			100	6,822
			100	6,822
10.05.2024	17:43:53,577	500		6,762
			500	6,762
			500	6,762
10.05.2024	17:43:39,719	300		6,762
			300	6,762
			300	6,762
10.05.2024	17:42:09,612	1		6,742
			1	6,742
			1	6,742
10.05.2024	17:41:20,704	849		6,824
			849	6,824
			849	6,824
10.05.2024	17:40:22,552	119		6,742
			119	6,742
			119	6,742
10.05.2024	17:38:07,883	680		6,772
			680	6,772
			680	6,772
10.05.2024	17:37:54,222	500		6,77
			500	6,77
			500	6,77
10.05.2024	17:28:51,621	899		6,738
			149	6,738
			750	6,738
			899	6,738
10.05.2024	17:27:00,737	750		6,742
			750	6,742
			750	6,742
10.05.2024	17:26:00,956	300		6,74
			300	6,74
			300	6,74
10.05.2024	17:22:29,274	175		6,736
			175	6,736
			175	6,736
10.05.2024	17:17:50,293	1 500		6,738
			1 500	6,738
			1 500	6,738
10.05.2024	17:15:19,363	1 000		6,742
			1 000	6,742
			30	6,742
			809	6,742
			161	6,742
10.05.2024	17:13:50,953	1 500		6,742
			1 500	6,742
			1 500	6,742
10.05.2024	17:13:50,803	1 500		6,742
			1 500	6,742
			1 500	6,742
10.05.2024	17:13:48,676	266		6,738
			266	6,738
			266	6,738
10.05.2024	17:09:44,499	100		6,74
			100	6,74
			100	6,74
10.05.2024	17:05:38,619	1 500		6,74
			1 500	6,74
			1 500	6,74
10.05.2024	17:01:57,115	220		6,744
			220	6,744
			220	6,744
10.05.2024	17:00:50,165	200		6,744
			200	6,744
			200	6,744
10.05.2024	17:00:21,703	1 500		6,738
			1 500	6,738
			1 500	6,738
10.05.2024	16:57:54,299	1 500		6,736
			1 500	6,736
			1 500	6,736
10.05.2024	16:55:13,348	100		6,746
			100	6,746
			100	6,746
10.05.2024	16:48:54,351	300		6,754
			300	6,754
			300	6,754
10.05.2024	16:48:47,732	1		6,756
			1	6,756
			1	6,756
10.05.2024	16:46:15,750	200		6,74
			200	6,74
			200	6,74
10.05.2024	16:46:15,591	1 500		6,736
			1 500	6,736
			1 500	6,736
10.05.2024	16:44:28,138	1 000		6,74
			1 000	6,74
			1 000	6,74
10.05.2024	16:43:15,661	1 500		6,74
			1 500	6,74
			1 500	6,74
10.05.2024	16:39:31,805	1 500		6,732
			1 500	6,732
			1 500	6,732
10.05.2024	16:38:32,205	500		6,738
			500	6,738
			500	6,738
10.05.2024	16:36:08,157	1 500		6,734
			1 500	6,734
			1 500	6,734
10.05.2024	16:32:55,363	119		6,74
			119	6,74
			119	6,74
10.05.2024	16:31:56,268	800		6,734
			800	6,734
			800	6,734
10.05.2024	16:31:14,269	100		6,74
			100	6,74
			100	6,74
10.05.2024	16:28:32,243	150		6,748
			150	6,748
			150	6,748
10.05.2024	16:27:38,626	1 500		6,752
			1 500	6,752
			1 500	6,752
10.05.2024	16:27:16,215	50		6,76
			50	6,76
			50	6,76
10.05.2024	16:23:50,437	1 500		6,754
			1 500	6,754
			1 500	6,754
10.05.2024	16:21:08,159	600		6,756
			600	6,756
			600	6,756
10.05.2024	16:21:03,413	100		6,75
			100	6,75
			100	6,75
10.05.2024	16:20:50,340	1 500		6,75
			1 500	6,75
			1 200	6,75
			300	6,75
10.05.2024	16:13:57,690	152		6,758
			152	6,758
			152	6,758
10.05.2024	16:11:16,008	276		6,752
			276	6,752
			276	6,752
10.05.2024	16:10:46,453	2		6,752
			2	6,752
			2	6,752
10.05.2024	16:10:12,343	50		6,758
			50	6,758
			50	6,758
10.05.2024	16:09:40,832	1 500		6,756
			1 500	6,756
			1 500	6,756
10.05.2024	16:09:21,557	466		6,758
			466	6,758
			466	6,758
10.05.2024	16:07:57,292	1 200		6,758
			1 200	6,758
			1 200	6,758
10.05.2024	16:07:37,767	14		6,76
			14	6,76
			14	6,76
10.05.2024	16:06:01,346	1 500		6,758
			1 500	6,758
			1 500	6,758
10.05.2024	16:03:34,110	300		6,766
			300	6,766
			300	6,766
10.05.2024	15:59:33,613	1 500		6,736
			1 500	6,736
			1 500	6,736
10.05.2024	15:58:53,156	579		6,74
			579	6,74
			579	6,74
10.05.2024	15:57:23,811	500		6,734
			500	6,734
			500	6,734
10.05.2024	15:56:36,177	1 500		6,734
			1 500	6,734
			1 500	6,734
10.05.2024	15:54:52,412	501		6,726
			501	6,726
			501	6,726
10.05.2024	15:52:52,064	40		6,70
			40	6,70
			40	6,70
10.05.2024	15:51:49,165	1 490		6,71
			1 490	6,71
			1 490	6,71
10.05.2024	15:51:37,625	1 490		6,712
			1 490	6,712
			1 490	6,712
10.05.2024	15:51:28,491	20		6,714
			20	6,714
			20	6,714
10.05.2024	15:51:15,978	5 000		6,712
			5 000	6,712
			5 000	6,712
10.05.2024	15:51:03,643	1 000		6,722
			1 000	6,722
			1 000	6,722
10.05.2024	15:49:58,846	110		6,722
			110	6,722
			110	6,722
10.05.2024	15:49:36,917	150		6,722
			150	6,722
			150	6,722
10.05.2024	15:48:27,205	1 000		6,72
			1 000	6,72
			1 000	6,72
10.05.2024	15:45:48,119	180		6,712
			180	6,712
			180	6,712
10.05.2024	15:42:03,916	450		6,732
			450	6,732
			450	6,732
10.05.2024	15:38:53,545	1 000		6,74
			1 000	6,74
			1 000	6,74
10.05.2024	15:38:35,361	1 000		6,748
			1 000	6,748
			1 000	6,748
10.05.2024	15:29:46,778	140		6,732
			140	6,732
			140	6,732
10.05.2024	15:28:47,506	150		6,73
			150	6,73
			150	6,73
10.05.2024	15:27:47,279	300		6,73
			300	6,73
			300	6,73
10.05.2024	15:23:01,729	21		6,722
			21	6,722
			21	6,722
10.05.2024	15:22:23,121	1 000		6,722
			1 000	6,722
			1 000	6,722
10.05.2024	15:22:02,251	200		6,728
			200	6,728
			200	6,728
10.05.2024	15:21:40,480	231		6,726
			231	6,726
			231	6,726
10.05.2024	15:19:12,013	1 000		6,722
			1 000	6,722
			1 000	6,722
10.05.2024	15:18:34,497	5 937		6,74
			5 500	6,74
			5 937	6,74
			437	6,74
10.05.2024	15:18:23,451	1 500		6,726
			1 500	6,726
			1 500	6,726
10.05.2024	15:18:21,500	1 500		6,726
			1 500	6,726
			1 500	6,726
10.05.2024	15:17:09,538	1 500		6,726
			1 500	6,726
			1 500	6,726
10.05.2024	15:16:18,752	200		6,734
			200	6,734
			200	6,734
10.05.2024	15:13:56,798	1 500		6,746
			1 500	6,746
			1 500	6,746
10.05.2024	15:12:21,100	150		6,756
			150	6,756
			150	6,756
10.05.2024	15:11:31,823	150		6,758
			150	6,758
			150	6,758
10.05.2024	15:10:31,269	500		6,752
			500	6,752
			500	6,752
10.05.2024	15:09:46,064	4		6,748
			4	6,748
			4	6,748
10.05.2024	15:09:39,912	99		6,752
			99	6,752
			99	6,752
10.05.2024	15:08:16,381	248		6,748
			248	6,748
			248	6,748
10.05.2024	15:05:22,057	1 400		6,76
			1 400	6,76
			1 400	6,76
10.05.2024	15:04:28,229	939		6,76
			939	6,76
			939	6,76
10.05.2024	15:04:06,651	1 500		6,766
			1 500	6,766
			1 500	6,766
10.05.2024	15:03:47,695	1 500		6,772
			1 500	6,772
			1 500	6,772
10.05.2024	15:03:45,623	1 500		6,768
			1 500	6,768
			1 500	6,768
10.05.2024	15:00:45,617	1 500		6,768
			1 500	6,768
			1 500	6,768
10.05.2024	14:59:19,035	340		6,768
			340	6,768
			340	6,768
10.05.2024	14:59:03,236	30		6,772
			30	6,772
			30	6,772
10.05.2024	14:58:04,135	200		6,774
			200	6,774
			200	6,774
10.05.2024	14:57:40,286	82		6,768
			82	6,768
			82	6,768
10.05.2024	14:56:54,284	1 640		6,79
			900	6,79
			740	6,79
			140	6,79
			1 500	6,79
10.05.2024	14:55:14,395	1 500		6,79
			1 500	6,79
			1 500	6,79
10.05.2024	14:53:21,817	100		6,79
			100	6,79
			100	6,79
10.05.2024	14:51:40,950	10		6,78
			10	6,78
			10	6,78
10.05.2024	14:50:15,047	300		6,774
			300	6,774
			300	6,774
10.05.2024	14:47:22,702	1 000		6,778
			1 000	6,778
			1 000	6,778
10.05.2024	14:47:17,500	250		6,778
			250	6,778
			250	6,778
10.05.2024	14:45:46,218	16		6,79
			16	6,79
			16	6,79
10.05.2024	14:44:21,046	1 500		6,786
			1 500	6,786
			1 500	6,786
10.05.2024	14:43:06,434	1 500		6,788
			1 500	6,788
			1 500	6,788
10.05.2024	14:41:08,853	250		6,794
			250	6,794
			250	6,794
10.05.2024	14:39:56,108	1 000		6,808
			1 000	6,808
			1 000	6,808
10.05.2024	14:39:11,102	25		6,804
			25	6,804
			25	6,804
10.05.2024	14:38:29,444	1 600		6,804
			1 600	6,804
			1 600	6,804
10.05.2024	14:38:14,190	303		6,804
			303	6,804
			303	6,804
10.05.2024	14:36:09,775	1 600		6,80
			1 600	6,80
			1 600	6,80
10.05.2024	14:35:07,459	250		6,80
			250	6,80
			250	6,80
10.05.2024	14:34:40,628	200		6,812
			200	6,812
			200	6,812
10.05.2024	14:32:52,762	274		6,804
			274	6,804
			274	6,804
10.05.2024	14:31:46,712	500		6,81
			500	6,81
			500	6,81
10.05.2024	14:29:01,282	1 500		6,818
			1 500	6,818
			1 500	6,818
10.05.2024	14:26:58,821	300		6,816
			300	6,816
			300	6,816
10.05.2024	14:26:49,346	360		6,82
			360	6,82
			360	6,82
10.05.2024	14:26:43,000	18		6,82
			18	6,82
			18	6,82
10.05.2024	14:26:20,070	1 000		6,82
			1 000	6,82
			1 000	6,82
10.05.2024	14:23:29,117	500		6,82
			500	6,82
			500	6,82
10.05.2024	14:17:06,102	360		6,82
			360	6,82
			360	6,82
10.05.2024	14:14:24,037	100		6,808
			100	6,808
			100	6,808
10.05.2024	14:13:37,364	5		6,814
			5	6,814
			5	6,814
10.05.2024	14:10:17,072	88		6,83
			88	6,83
			88	6,83
10.05.2024	14:08:57,193	78		6,832
			78	6,832
			78	6,832
10.05.2024	14:08:09,250	600		6,832
			600	6,832
			600	6,832
10.05.2024	14:07:26,354	450		6,826
			450	6,826
			450	6,826
10.05.2024	14:05:58,100	500		6,834
			500	6,834
			500	6,834
10.05.2024	14:05:56,440	300		6,828
			300	6,828
			300	6,828
10.05.2024	14:01:58,391	200		6,834
			200	6,834
			200	6,834
10.05.2024	14:00:56,204	400		6,832
			400	6,832
			400	6,832
10.05.2024	13:57:09,931	1 500		6,822
			1 500	6,822
			1 500	6,822
10.05.2024	13:55:45,261	6		6,826
			6	6,826
			6	6,826
10.05.2024	13:54:53,629	818		6,814
			818	6,814
			818	6,814
10.05.2024	13:52:24,846	23		6,81
			23	6,81
			23	6,81
10.05.2024	13:51:33,263	1 500		6,82
			1 500	6,82
			1 500	6,82
10.05.2024	13:51:33,189	1 500		6,82
			1 500	6,82
			1 500	6,82
10.05.2024	13:51:05,620	350		6,822
			350	6,822
			350	6,822
10.05.2024	13:50:59,612	500		6,822
			500	6,822
			500	6,822
10.05.2024	13:50:48,543	2 000		6,83
			2 000	6,83
			2 000	6,83
10.05.2024	13:49:36,919	2 000		6,832
			2 000	6,832
			2 000	6,832
10.05.2024	13:45:01,722	500		6,828
			500	6,828
			500	6,828
10.05.2024	13:39:04,998	500		6,81
			500	6,81
			500	6,81
10.05.2024	13:38:52,758	1 500		6,81
			1 500	6,81
			1 500	6,81
10.05.2024	13:36:13,591	220		6,812
			220	6,812
			220	6,812
10.05.2024	13:35:26,741	300		6,812
			300	6,812
			300	6,812
10.05.2024	13:30:22,783	20		6,804
			20	6,804
			20	6,804
10.05.2024	13:25:35,574	300		6,794
			300	6,794
			300	6,794
10.05.2024	13:22:24,135	30		6,776
			30	6,776
			30	6,776
10.05.2024	13:20:27,340	525		6,782
			525	6,782
			525	6,782
10.05.2024	13:16:57,086	150		6,762
			150	6,762
			150	6,762
10.05.2024	13:15:02,112	250		6,798
			250	6,798
			250	6,798
10.05.2024	13:14:32,923	163		6,762
			163	6,762
			163	6,762
10.05.2024	13:13:22,961	1 500		6,772
			1 500	6,772
			1 500	6,772
10.05.2024	13:09:51,243	440		6,788
			440	6,788
			440	6,788
10.05.2024	13:07:27,795	200		6,784
			200	6,784
			200	6,784
10.05.2024	13:07:27,458	2 500		6,78
			2 500	6,78
			2 500	6,78
10.05.2024	13:06:44,058	250		6,784
			250	6,784
			250	6,784
10.05.2024	13:06:09,873	80		6,78
			80	6,78
			80	6,78
10.05.2024	13:05:44,602	75		6,784
			75	6,784
			75	6,784
10.05.2024	13:03:30,061	444		6,786
			444	6,786
			444	6,786
10.05.2024	13:00:28,531	492		6,78
			492	6,78
			492	6,78
10.05.2024	13:00:16,552	30		6,78
			30	6,78
			30	6,78
10.05.2024	13:00:01,808	2 448		6,774
			698	6,774
			1 200	6,774
			2 448	6,774
			550	6,774
10.05.2024	13:00:01,641	1 500		6,78
			1 500	6,78
			800	6,78
			300	6,78
			400	6,78
10.05.2024	13:00:00,155	150		6,798
			150	6,798
			150	6,798
10.05.2024	12:58:56,301	16		6,792
			16	6,792
			16	6,792
10.05.2024	12:58:30,925	1 000		6,798
			1 000	6,798
			1 000	6,798
10.05.2024	12:54:46,612	2 000		6,794
			2 000	6,794
			2 000	6,794
10.05.2024	12:51:35,093	50		6,794
			50	6,794
			50	6,794
10.05.2024	12:47:26,215	50		6,80
			50	6,80
			50	6,80
10.05.2024	12:45:12,745	200		6,81
			200	6,81
			200	6,81
10.05.2024	12:44:49,791	500		6,81
			500	6,81
			500	6,81
10.05.2024	12:36:45,423	200		6,81
			200	6,81
			200	6,81
10.05.2024	12:35:38,938	4 000		6,802
			4 000	6,802
			4 000	6,802
10.05.2024	12:29:46,915	1 500		6,796
			1 500	6,796
			1 500	6,796
10.05.2024	12:27:39,134	1 900		6,80
			1 500	6,80
			1 900	6,80
			400	6,80
10.05.2024	12:27:24,877	1 900		6,802
			1 900	6,802
			1 900	6,802
10.05.2024	12:24:43,143	160		6,802
			160	6,802
			160	6,802
10.05.2024	12:24:41,547	495		6,802
			495	6,802
			495	6,802
10.05.2024	12:24:29,793	300		6,802
			300	6,802
			300	6,802
10.05.2024	12:24:03,739	333		6,802
			333	6,802
			333	6,802
10.05.2024	12:22:57,994	2 000		6,812
			2 000	6,812
			2 000	6,812
10.05.2024	12:21:52,129	301		6,816
			301	6,816
			301	6,816
10.05.2024	12:21:43,031	2 000		6,82
			500	6,82
			1 500	6,82
			2 000	6,82
10.05.2024	12:21:42,119	1 500		6,82
			1 500	6,82
			1 500	6,82
10.05.2024	12:21:41,923	1 500		6,82
			1 500	6,82
			1 500	6,82
10.05.2024	12:21:05,091	5		6,824
			5	6,824
			5	6,824
10.05.2024	12:20:47,016	300		6,832
			300	6,832
			300	6,832
10.05.2024	12:20:28,304	570		6,832
			570	6,832
			570	6,832
10.05.2024	12:19:27,907	100		6,834
			100	6,834
			100	6,834
10.05.2024	12:19:22,072	100		6,828
			100	6,828
			100	6,828
10.05.2024	12:17:05,259	1 000		6,832
			1 000	6,832
			1 000	6,832
10.05.2024	12:15:28,683	3 500		6,826
			3 500	6,826
			3 500	6,826
10.05.2024	12:14:55,640	1 500		6,826
			1 500	6,826
			1 500	6,826
10.05.2024	12:14:52,643	1 000		6,826
			1 000	6,826
			1 000	6,826
10.05.2024	12:14:36,440	9		6,826
			9	6,826
			9	6,826
10.05.2024	12:14:18,851	1 500		6,822
			1 500	6,822
			1 500	6,822
10.05.2024	12:14:16,907	1 000		6,822
			1 000	6,822
			1 000	6,822
10.05.2024	12:13:34,218	1 500		6,826
			1 500	6,826
			1 500	6,826
10.05.2024	12:13:32,056	1 000		6,826
			1 000	6,826
			1 000	6,826
10.05.2024	12:12:11,778	93		6,828
			93	6,828
			93	6,828
10.05.2024	12:10:26,014	1 500		6,848
			1 500	6,848
			1 500	6,848
10.05.2024	12:09:23,841	300		6,848
			300	6,848
			300	6,848
10.05.2024	12:08:18,937	2 000		6,84
			2 000	6,84
			2 000	6,84
10.05.2024	12:06:32,507	3 000		6,858
			3 000	6,858
			3 000	6,858
10.05.2024	12:04:57,633	1 500		6,85
			1 500	6,85
			1 500	6,85
10.05.2024	12:03:43,851	1 000		6,862
			1 000	6,862
			1 000	6,862
10.05.2024	12:02:42,672	100		6,862
			100	6,862
			100	6,862
10.05.2024	12:02:07,021	13		6,852
			13	6,852
			13	6,852
10.05.2024	11:57:56,652	200		6,866
			200	6,866
			200	6,866
10.05.2024	11:57:47,197	1 000		6,866
			1 000	6,866
			1 000	6,866
10.05.2024	11:55:14,586	370		6,868
			370	6,868
			370	6,868
10.05.2024	11:54:33,642	100		6,868
			100	6,868
			100	6,868
10.05.2024	11:54:05,174	950		6,86
			950	6,86
			950	6,86
10.05.2024	11:53:31,478	700		6,858
			700	6,858
			700	6,858
10.05.2024	11:53:16,735	950		6,858
			950	6,858
			950	6,858
10.05.2024	11:52:48,822	950		6,858
			950	6,858
			950	6,858
10.05.2024	11:52:16,870	670		6,858
			670	6,858
			670	6,858
10.05.2024	11:52:07,694	500		6,856
			500	6,856
			500	6,856
10.05.2024	11:52:04,564	150		6,858
			150	6,858
			150	6,858
10.05.2024	11:50:11,154	400		6,846
			400	6,846
			400	6,846
10.05.2024	11:47:09,429	400		6,85
			400	6,85
			400	6,85
10.05.2024	11:45:44,285	2 000		6,852
			2 000	6,852
			2 000	6,852
10.05.2024	11:45:44,198	2 000		6,852
			2 000	6,852
			2 000	6,852
10.05.2024	11:45:19,812	300		6,854
			300	6,854
			300	6,854
10.05.2024	11:44:35,654	500		6,854
			500	6,854
			500	6,854
10.05.2024	11:43:30,587	1 100		6,854
			1 100	6,854
			1 100	6,854
10.05.2024	11:42:48,561	200		6,858
			200	6,858
			200	6,858
10.05.2024	11:41:34,066	300		6,858
			300	6,858
			300	6,858
10.05.2024	11:38:07,059	1 000		6,834
			1 000	6,834
			1 000	6,834
10.05.2024	11:37:32,444	1 500		6,84
			1 500	6,84
			1 500	6,84
10.05.2024	11:36:59,444	300		6,84
			300	6,84
			300	6,84
10.05.2024	11:36:08,980	370		6,84
			370	6,84
			370	6,84
10.05.2024	11:34:56,043	146		6,842
			146	6,842
			146	6,842
10.05.2024	11:34:44,242	250		6,842
			250	6,842
			250	6,842
10.05.2024	11:32:59,243	500		6,842
			500	6,842
			500	6,842
10.05.2024	11:32:19,087	23		6,83
			23	6,83
			23	6,83
10.05.2024	11:32:06,905	1 500		6,83
			1 500	6,83
			1 500	6,83
10.05.2024	11:31:55,955	3 000		6,85
			3 000	6,85
			3 000	6,85
10.05.2024	11:31:31,004	1 131		6,852
			1 131	6,852
			1 131	6,852
10.05.2024	11:30:23,261	1 000		6,862
			1 000	6,862
			1 000	6,862
10.05.2024	11:26:48,180	25		6,864
			25	6,864
			25	6,864
10.05.2024	11:26:04,888	1 000		6,858
			1 000	6,858
			1 000	6,858
10.05.2024	11:26:04,705	1 000		6,854
			1 000	6,854
			1 000	6,854
10.05.2024	11:25:47,864	3 500		6,854
			3 500	6,854
			3 500	6,854
10.05.2024	11:25:47,734	3 500		6,854
			3 500	6,854
			3 500	6,854
10.05.2024	11:24:39,137	140		6,858
			140	6,858
			140	6,858
10.05.2024	11:24:37,299	291		6,858
			291	6,858
			291	6,858
10.05.2024	11:21:51,897	500		6,86
			500	6,86
			500	6,86
10.05.2024	11:20:57,055	2 000		6,862
			2 000	6,862
			2 000	6,862
10.05.2024	11:18:56,167	1 500		6,86
			1 500	6,86
			1 500	6,86
10.05.2024	11:17:42,816	1 000		6,858
			1 000	6,858
			1 000	6,858
10.05.2024	11:17:26,082	1 500		6,856
			1 500	6,856
			1 500	6,856
10.05.2024	11:17:21,307	100		6,85
			100	6,85
			100	6,85
10.05.2024	11:15:57,756	1 500		6,866
			1 500	6,866
			1 500	6,866
10.05.2024	11:15:49,783	1 000		6,858
			1 000	6,858
			1 000	6,858
10.05.2024	11:15:36,278	14		6,866
			14	6,866
			14	6,866
10.05.2024	11:14:51,834	68		6,866
			68	6,866
			68	6,866
10.05.2024	11:14:05,705	1 000		6,858
			1 000	6,858
			1 000	6,858
10.05.2024	11:13:54,358	360		6,86
			360	6,86
			360	6,86
10.05.2024	11:13:20,690	5 305		6,85
			3 800	6,85
			1 005	6,85
			5 305	6,85
			500	6,85
10.05.2024	11:12:58,479	1 500		6,85
			200	6,85
			1 500	6,85
			1 300	6,85
10.05.2024	11:11:31,920	1 000		6,844
			784	6,844
			1 000	6,844
			50	6,844
			166	6,844
10.05.2024	11:10:35,964	1 500		6,834
			1 500	6,834
			1 500	6,834
10.05.2024	11:10:12,119	3 000		6,83
			3 000	6,83
			3 000	6,83
10.05.2024	11:09:52,679	600		6,838
			600	6,838
			600	6,838
10.05.2024	11:09:15,795	250		6,838
			250	6,838
			250	6,838
10.05.2024	11:07:15,528	70		6,836
			70	6,836
			70	6,836
10.05.2024	11:05:42,043	20		6,834
			20	6,834
			20	6,834
10.05.2024	11:05:21,614	49		6,838
			49	6,838
			49	6,838

Copyright © 2024 Tradegate Exchange GmbH
Bitte beachten Sie das Regelwerk

DAX®, MDAX®, TecDAX® und SDAX® sind eingetragene Markenzeichen der Quontigo Index GmbH
EURO STOXX®-Werte bezeichnet Werte der Marke „EURO STOXX“ der STOXX Limited und/oder ihrer Lizenzgeber
TRADEGATE® ist eine eingetragene Marke der Tradegate AG Wertpapierhandelsbank

Kurse in EUR
Zeitangaben in CEST (UTC+2)

Kurssuche

Kurslisten Aktien

Publikationen

Handelszeit
8:00 bis 22:00 Uhr

Finanz-Nachrichten

Titel des Tages

Siemens Energy AG

Bid: 24,07 / Ask: 24,15
Stückzahl: 1 332 523
+3,48%

Link zum App Store für die tradegate App

Top 5 Umsatz

Realtime Quotes
Letzte Aktualisierung:
10.05.2024 @ 20:15:14

Kontakt	Regelwerk/Bekanntmachungen	Handelskalender
Impressum	Nutzungsbedingungen	Datenschutzerklärung