Novavax Inc.
- Information
- letzte Umsätze
- kaufen
- verkaufen
125
149
14,038
| Datum | Uhrzeit | Stückzahl | Auftragsstückzahl | Kurs |
|---|---|---|---|---|
| 31.05.2024 | 19:17:53,282 | 325 | 13,196 | |
| 325 | 13,196 | |||
| 325 | 13,196 | |||
| 31.05.2024 | 19:17:31,653 | 16 | 13,244 | |
| 16 | 13,244 | |||
| 16 | 13,244 | |||
| 31.05.2024 | 19:14:08,982 | 600 | 13,20 | |
| 600 | 13,20 | |||
| 600 | 13,20 | |||
| 31.05.2024 | 19:11:50,318 | 180 | 13,198 | |
| 180 | 13,198 | |||
| 180 | 13,198 | |||
| 31.05.2024 | 19:07:18,505 | 2 | 13,124 | |
| 2 | 13,124 | |||
| 2 | 13,124 | |||
| 31.05.2024 | 19:00:18,798 | 17 | 13,146 | |
| 17 | 13,146 | |||
| 17 | 13,146 | |||
| 31.05.2024 | 18:54:55,445 | 200 | 13,124 | |
| 200 | 13,124 | |||
| 200 | 13,124 | |||
| 31.05.2024 | 18:50:08,123 | 50 | 13,23 | |
| 50 | 13,23 | |||
| 50 | 13,23 | |||
| 31.05.2024 | 18:48:56,257 | 500 | 13,262 | |
| 500 | 13,262 | |||
| 500 | 13,262 | |||
| 31.05.2024 | 18:45:41,885 | 1 000 | 13,288 | |
| 1 000 | 13,288 | |||
| 1 000 | 13,288 | |||
| 31.05.2024 | 18:42:53,980 | 15 | 13,272 | |
| 15 | 13,272 | |||
| 15 | 13,272 | |||
| 31.05.2024 | 18:39:08,134 | 317 | 13,238 | |
| 317 | 13,238 | |||
| 317 | 13,238 | |||
| 31.05.2024 | 18:36:43,984 | 500 | 13,25 | |
| 500 | 13,25 | |||
| 500 | 13,25 | |||
| 31.05.2024 | 18:36:43,892 | 130 | 13,30 | |
| 30 | 13,30 | |||
| 130 | 13,30 | |||
| 100 | 13,30 | |||
| 31.05.2024 | 18:33:23,115 | 300 | 13,35 | |
| 300 | 13,35 | |||
| 300 | 13,35 | |||
| 31.05.2024 | 18:27:36,392 | 1 000 | 13,382 | |
| 1 000 | 13,382 | |||
| 1 000 | 13,382 | |||
| 31.05.2024 | 18:27:01,777 | 1 000 | 13,39 | |
| 1 000 | 13,39 | |||
| 1 000 | 13,39 | |||
| 31.05.2024 | 18:09:51,339 | 23 | 13,41 | |
| 23 | 13,41 | |||
| 23 | 13,41 | |||
| 31.05.2024 | 18:04:05,594 | 370 | 13,42 | |
| 370 | 13,42 | |||
| 370 | 13,42 | |||
| 31.05.2024 | 17:59:14,938 | 1 | 13,478 | |
| 1 | 13,478 | |||
| 1 | 13,478 | |||
| 31.05.2024 | 17:57:59,905 | 50 | 13,47 | |
| 50 | 13,47 | |||
| 50 | 13,47 | |||
| 31.05.2024 | 17:56:04,395 | 1 000 | 13,512 | |
| 1 000 | 13,512 | |||
| 1 000 | 13,512 | |||
| 31.05.2024 | 17:53:01,706 | 1 000 | 13,538 | |
| 1 000 | 13,538 | |||
| 1 000 | 13,538 | |||
| 31.05.2024 | 17:52:23,633 | 8 | 13,536 | |
| 8 | 13,536 | |||
| 8 | 13,536 | |||
| 31.05.2024 | 17:49:38,046 | 2 000 | 13,546 | |
| 2 000 | 13,546 | |||
| 2 000 | 13,546 | |||
| 31.05.2024 | 17:39:43,686 | 1 300 | 13,438 | |
| 1 300 | 13,438 | |||
| 1 300 | 13,438 | |||
| 31.05.2024 | 17:39:11,223 | 3 000 | 13,438 | |
| 3 000 | 13,438 | |||
| 3 000 | 13,438 | |||
| 31.05.2024 | 17:33:48,706 | 1 000 | 13,40 | |
| 1 000 | 13,40 | |||
| 1 000 | 13,40 | |||
| 31.05.2024 | 17:31:04,538 | 500 | 13,444 | |
| 500 | 13,444 | |||
| 500 | 13,444 | |||
| 31.05.2024 | 17:27:05,262 | 32 | 13,484 | |
| 32 | 13,484 | |||
| 32 | 13,484 | |||
| 31.05.2024 | 17:20:13,830 | 7 | 13,334 | |
| 7 | 13,334 | |||
| 7 | 13,334 | |||
| 31.05.2024 | 17:18:44,778 | 183 | 13,34 | |
| 183 | 13,34 | |||
| 183 | 13,34 | |||
| 31.05.2024 | 17:17:31,830 | 115 | 13,39 | |
| 115 | 13,39 | |||
| 115 | 13,39 | |||
| 31.05.2024 | 17:16:21,640 | 75 | 13,398 | |
| 75 | 13,398 | |||
| 75 | 13,398 | |||
| 31.05.2024 | 17:16:11,084 | 500 | 13,398 | |
| 500 | 13,398 | |||
| 500 | 13,398 | |||
| 31.05.2024 | 17:15:04,626 | 194 | 13,446 | |
| 194 | 13,446 | |||
| 194 | 13,446 | |||
| 31.05.2024 | 17:15:04,459 | 160 | 13,446 | |
| 160 | 13,446 | |||
| 160 | 13,446 | |||
| 31.05.2024 | 17:15:04,312 | 520 | 13,50 | |
| 20 | 13,50 | |||
| 520 | 13,50 | |||
| 500 | 13,50 | |||
| 31.05.2024 | 17:14:17,415 | 100 | 13,60 | |
| 100 | 13,60 | |||
| 100 | 13,60 | |||
| 31.05.2024 | 17:05:20,739 | 80 | 13,706 | |
| 80 | 13,706 | |||
| 80 | 13,706 | |||
| 31.05.2024 | 17:01:05,466 | 800 | 13,868 | |
| 800 | 13,868 | |||
| 800 | 13,868 | |||
| 31.05.2024 | 16:56:13,397 | 50 | 13,694 | |
| 50 | 13,694 | |||
| 50 | 13,694 | |||
| 31.05.2024 | 16:55:19,731 | 23 | 13,692 | |
| 23 | 13,692 | |||
| 23 | 13,692 | |||
| 31.05.2024 | 16:50:14,476 | 200 | 13,502 | |
| 200 | 13,502 | |||
| 200 | 13,502 | |||
| 31.05.2024 | 16:50:14,311 | 3 | 13,502 | |
| 3 | 13,502 | |||
| 3 | 13,502 | |||
| 31.05.2024 | 16:43:55,402 | 1 000 | 13,576 | |
| 1 000 | 13,576 | |||
| 1 000 | 13,576 | |||
| 31.05.2024 | 16:43:38,683 | 240 | 13,62 | |
| 240 | 13,62 | |||
| 240 | 13,62 | |||
| 31.05.2024 | 16:41:16,394 | 500 | 13,628 | |
| 500 | 13,628 | |||
| 500 | 13,628 | |||
| 31.05.2024 | 16:37:40,411 | 60 | 13,576 | |
| 60 | 13,576 | |||
| 60 | 13,576 | |||
| 31.05.2024 | 16:35:43,526 | 200 | 13,606 | |
| 200 | 13,606 | |||
| 200 | 13,606 | |||
| 31.05.2024 | 16:34:14,462 | 200 | 13,65 | |
| 200 | 13,65 | |||
| 200 | 13,65 | |||
| 31.05.2024 | 16:33:27,995 | 50 | 13,604 | |
| 50 | 13,604 | |||
| 50 | 13,604 | |||
| 31.05.2024 | 16:33:08,759 | 100 | 13,602 | |
| 100 | 13,602 | |||
| 100 | 13,602 | |||
| 31.05.2024 | 16:32:28,556 | 850 | 13,64 | |
| 850 | 13,64 | |||
| 850 | 13,64 | |||
| 31.05.2024 | 16:30:18,136 | 1 300 | 13,80 | |
| 1 300 | 13,80 | |||
| 1 300 | 13,80 | |||
| 31.05.2024 | 16:29:36,321 | 3 000 | 13,80 | |
| 3 000 | 13,80 | |||
| 3 000 | 13,80 | |||
| 31.05.2024 | 16:28:25,683 | 2 | 13,816 | |
| 2 | 13,816 | |||
| 2 | 13,816 | |||
| 31.05.2024 | 16:22:49,971 | 150 | 13,724 | |
| 150 | 13,724 | |||
| 150 | 13,724 | |||
| 31.05.2024 | 16:21:18,474 | 200 | 13,70 | |
| 200 | 13,70 | |||
| 200 | 13,70 | |||
| 31.05.2024 | 16:18:03,616 | 75 | 13,788 | |
| 75 | 13,788 | |||
| 75 | 13,788 | |||
| 31.05.2024 | 16:15:59,086 | 20 | 13,65 | |
| 20 | 13,65 | |||
| 20 | 13,65 | |||
| 31.05.2024 | 16:14:32,278 | 130 | 13,584 | |
| 130 | 13,584 | |||
| 130 | 13,584 | |||
| 31.05.2024 | 16:13:11,509 | 145 | 13,594 | |
| 145 | 13,594 | |||
| 145 | 13,594 | |||
| 31.05.2024 | 16:11:21,194 | 141 | 13,524 | |
| 141 | 13,524 | |||
| 141 | 13,524 | |||
| 31.05.2024 | 16:10:45,865 | 500 | 13,59 | |
| 500 | 13,59 | |||
| 500 | 13,59 | |||
| 31.05.2024 | 16:06:55,034 | 100 | 13,628 | |
| 100 | 13,628 | |||
| 100 | 13,628 | |||
| 31.05.2024 | 16:04:39,188 | 2 000 | 13,70 | |
| 2 000 | 13,70 | |||
| 2 000 | 13,70 | |||
| 31.05.2024 | 16:04:39,017 | 500 | 13,71 | |
| 500 | 13,71 | |||
| 500 | 13,71 | |||
| 31.05.2024 | 16:04:38,771 | 200 | 13,73 | |
| 200 | 13,73 | |||
| 200 | 13,73 | |||
| 31.05.2024 | 16:01:01,779 | 490 | 13,76 | |
| 490 | 13,76 | |||
| 490 | 13,76 | |||
| 31.05.2024 | 16:00:56,967 | 100 | 13,78 | |
| 100 | 13,78 | |||
| 100 | 13,78 | |||
| 31.05.2024 | 15:58:27,055 | 500 | 13,81 | |
| 500 | 13,81 | |||
| 500 | 13,81 | |||
| 31.05.2024 | 15:54:43,659 | 100 | 13,80 | |
| 100 | 13,80 | |||
| 100 | 13,80 | |||
| 31.05.2024 | 15:53:18,266 | 500 | 13,85 | |
| 500 | 13,85 | |||
| 500 | 13,85 | |||
| 31.05.2024 | 15:53:02,086 | 140 | 13,90 | |
| 140 | 13,90 | |||
| 140 | 13,90 | |||
| 31.05.2024 | 15:38:53,848 | 50 | 13,98 | |
| 50 | 13,98 | |||
| 50 | 13,98 | |||
| 31.05.2024 | 15:36:57,406 | 500 | 14,09 | |
| 500 | 14,09 | |||
| 500 | 14,09 | |||
| 31.05.2024 | 15:34:57,532 | 330 | 13,982 | |
| 330 | 13,982 | |||
| 330 | 13,982 | |||
| 31.05.2024 | 15:31:02,890 | 525 | 13,80 | |
| 500 | 13,80 | |||
| 525 | 13,80 | |||
| 25 | 13,80 | |||
| 31.05.2024 | 15:15:59,433 | 1 000 | 14,03 | |
| 100 | 14,03 | |||
| 1 000 | 14,03 | |||
| 900 | 14,03 | |||
| 31.05.2024 | 15:15:39,351 | 500 | 14,018 | |
| 500 | 14,018 | |||
| 500 | 14,018 | |||
| 31.05.2024 | 15:15:12,811 | 400 | 14,018 | |
| 400 | 14,018 | |||
| 400 | 14,018 | |||
| 31.05.2024 | 15:01:13,352 | 1 | 14,076 | |
| 1 | 14,076 | |||
| 1 | 14,076 | |||
| 31.05.2024 | 14:58:34,235 | 10 | 13,926 | |
| 10 | 13,926 | |||
| 10 | 13,926 | |||
| 31.05.2024 | 14:29:50,235 | 4 | 13,918 | |
| 4 | 13,918 | |||
| 4 | 13,918 | |||
| 31.05.2024 | 14:26:31,506 | 250 | 13,914 | |
| 250 | 13,914 | |||
| 250 | 13,914 | |||
| 31.05.2024 | 14:05:08,832 | 574 | 13,92 | |
| 574 | 13,92 | |||
| 574 | 13,92 | |||
| 31.05.2024 | 14:00:23,773 | 26 | 14,018 | |
| 26 | 14,018 | |||
| 26 | 14,018 | |||
| 31.05.2024 | 13:52:14,535 | 200 | 14,018 | |
| 200 | 14,018 | |||
| 200 | 14,018 | |||
| 31.05.2024 | 13:28:32,763 | 50 | 13,914 | |
| 50 | 13,914 | |||
| 50 | 13,914 | |||
| 31.05.2024 | 12:50:14,251 | 2 | 13,914 | |
| 2 | 13,914 | |||
| 2 | 13,914 | |||
| 31.05.2024 | 12:19:40,399 | 4 | 14,018 | |
| 4 | 14,018 | |||
| 4 | 14,018 | |||
| 31.05.2024 | 11:38:42,479 | 1 305 | 13,968 | |
| 1 305 | 13,968 | |||
| 1 305 | 13,968 | |||
| 31.05.2024 | 11:38:25,096 | 1 305 | 13,97 | |
| 1 305 | 13,97 | |||
| 1 305 | 13,97 | |||
| 31.05.2024 | 11:34:37,972 | 7 | 14,05 | |
| 7 | 14,05 | |||
| 7 | 14,05 | |||
| 31.05.2024 | 11:32:14,102 | 120 | 13,97 | |
| 120 | 13,97 | |||
| 120 | 13,97 | |||
| 31.05.2024 | 11:15:59,686 | 70 | 13,97 | |
| 70 | 13,97 | |||
| 70 | 13,97 | |||
| 31.05.2024 | 11:07:35,116 | 30 | 13,968 | |
| 30 | 13,968 | |||
| 30 | 13,968 | |||
| 31.05.2024 | 10:44:01,769 | 100 | 13,996 | |
| 100 | 13,996 | |||
| 100 | 13,996 | |||
| 31.05.2024 | 10:31:26,950 | 153 | 14,028 | |
| 153 | 14,028 | |||
| 153 | 14,028 | |||
| 31.05.2024 | 10:31:11,204 | 80 | 13,968 | |
| 80 | 13,968 | |||
| 80 | 13,968 | |||
| 31.05.2024 | 10:22:20,741 | 653 | 13,968 | |
| 653 | 13,968 | |||
| 653 | 13,968 | |||
| 31.05.2024 | 10:22:20,586 | 1 305 | 13,968 | |
| 1 305 | 13,968 | |||
| 1 305 | 13,968 | |||
| 31.05.2024 | 10:17:45,624 | 80 | 14,00 | |
| 80 | 14,00 | |||
| 80 | 14,00 | |||
| 31.05.2024 | 10:15:50,027 | 120 | 14,00 | |
| 120 | 14,00 | |||
| 120 | 14,00 | |||
| 31.05.2024 | 10:06:17,690 | 100 | 14,018 | |
| 100 | 14,018 | |||
| 100 | 14,018 | |||
| 31.05.2024 | 10:00:38,570 | 195 | 13,966 | |
| 195 | 13,966 | |||
| 195 | 13,966 | |||
| 31.05.2024 | 09:51:15,114 | 1 | 14,062 | |
| 1 | 14,062 | |||
| 1 | 14,062 | |||
| 31.05.2024 | 09:40:48,909 | 11 | 13,968 | |
| 11 | 13,968 | |||
| 11 | 13,968 | |||
| 31.05.2024 | 09:24:15,083 | 258 | 13,968 | |
| 258 | 13,968 | |||
| 258 | 13,968 | |||
| 31.05.2024 | 09:06:47,482 | 253 | 13,968 | |
| 253 | 13,968 | |||
| 253 | 13,968 | |||
| 31.05.2024 | 08:51:01,298 | 8 | 14,066 | |
| 8 | 14,066 | |||
| 5 | 14,066 | |||
| 3 | 14,066 | |||
| 31.05.2024 | 08:24:33,091 | 38 | 13,968 | |
| 38 | 13,968 | |||
| 38 | 13,968 | |||
| 31.05.2024 | 08:24:22,410 | 240 | 13,968 | |
| 240 | 13,968 | |||
| 240 | 13,968 | |||
| 31.05.2024 | 08:16:37,283 | 1 500 | 13,964 | |
| 1 500 | 13,964 | |||
| 1 500 | 13,964 | |||
| 31.05.2024 | 08:10:20,259 | 1 | 13,964 | |
| 1 | 13,964 | |||
| 1 | 13,964 | |||
| 31.05.2024 | 08:10:02,653 | 1 | 13,852 | |
| 1 | 13,852 | |||
| 1 | 13,852 | |||
| 31.05.2024 | 08:00:50,795 | 3 | 13,802 | |
| 3 | 13,802 | |||
| 3 | 13,802 | |||
| 31.05.2024 | 08:00:15,832 | 8 | 13,96 | |
| 8 | 13,96 | |||
| 8 | 13,96 |
Copyright © 2024 Tradegate Exchange GmbH
Bitte beachten Sie das Regelwerk
DAX®, MDAX®, TecDAX® und SDAX® sind eingetragene Markenzeichen der Quontigo Index GmbH
EURO STOXX®-Werte bezeichnet Werte der Marke „EURO STOXX“ der STOXX Limited und/oder ihrer Lizenzgeber
TRADEGATE® ist eine eingetragene Marke der Tradegate AG Wertpapierhandelsbank
Bitte beachten Sie das Regelwerk
DAX®, MDAX®, TecDAX® und SDAX® sind eingetragene Markenzeichen der Quontigo Index GmbH
EURO STOXX®-Werte bezeichnet Werte der Marke „EURO STOXX“ der STOXX Limited und/oder ihrer Lizenzgeber
TRADEGATE® ist eine eingetragene Marke der Tradegate AG Wertpapierhandelsbank
Kurse in EUR
Zeitangaben in CEST (UTC+2)
Top 5 Umsatz
-
Nvidia Corp.
Bid: 1 010,60
Ask: 1 012,00
Umsatz: 140 150 TEUR -
Rheinmetall AG
Bid: 526,00 / Ask: 527,20
Umsatz: 24 644 TEUR -
Microsoft Corp.
Bid: 381,90 / Ask: 382,50
Umsatz: 24 034 TEUR -
Dell Technologies Inc. Shares C
Bid: 128,56 / Ask: 129,06
Umsatz: 19 835 TEUR -
Amazon.com Inc.
Bid: 162,26 / Ask: 162,30
Umsatz: 18 902 TEUR
Realtime Quotes
Letzte Aktualisierung:
31.05.2024 @ 22:00:00
Letzte Aktualisierung:
31.05.2024 @ 22:00:00