Novavax Inc.
- Information
- letzte Umsätze
- kaufen
- verkaufen
497
412
11,938
| Datum | Uhrzeit | Stückzahl | Auftragsstückzahl | Kurs |
|---|---|---|---|---|
| 17.05.2024 | 21:58:28,098 | 166 | 11,938 | |
| 166 | 11,938 | |||
| 166 | 11,938 | |||
| 17.05.2024 | 21:58:23,306 | 100 | 11,938 | |
| 100 | 11,938 | |||
| 100 | 11,938 | |||
| 17.05.2024 | 21:58:21,049 | 2 341 | 12,00 | |
| 2 341 | 12,00 | |||
| 166 | 12,00 | |||
| 2 000 | 12,00 | |||
| 175 | 12,00 | |||
| 17.05.2024 | 21:58:08,824 | 400 | 12,004 | |
| 400 | 12,004 | |||
| 400 | 12,004 | |||
| 17.05.2024 | 21:56:07,663 | 100 | 12,014 | |
| 100 | 12,014 | |||
| 100 | 12,014 | |||
| 17.05.2024 | 21:52:02,981 | 200 | 12,04 | |
| 200 | 12,04 | |||
| 200 | 12,04 | |||
| 17.05.2024 | 21:52:02,522 | 500 | 12,04 | |
| 500 | 12,04 | |||
| 500 | 12,04 | |||
| 17.05.2024 | 21:52:02,164 | 500 | 12,04 | |
| 500 | 12,04 | |||
| 500 | 12,04 | |||
| 17.05.2024 | 21:51:53,465 | 500 | 12,04 | |
| 500 | 12,04 | |||
| 500 | 12,04 | |||
| 17.05.2024 | 21:50:36,669 | 500 | 12,002 | |
| 500 | 12,002 | |||
| 500 | 12,002 | |||
| 17.05.2024 | 21:49:34,124 | 100 | 12,058 | |
| 100 | 12,058 | |||
| 100 | 12,058 | |||
| 17.05.2024 | 21:46:45,861 | 90 | 12,148 | |
| 90 | 12,148 | |||
| 90 | 12,148 | |||
| 17.05.2024 | 21:42:40,098 | 55 | 12,22 | |
| 55 | 12,22 | |||
| 55 | 12,22 | |||
| 17.05.2024 | 21:40:10,441 | 50 | 12,30 | |
| 50 | 12,30 | |||
| 50 | 12,30 | |||
| 17.05.2024 | 21:37:38,715 | 350 | 12,332 | |
| 350 | 12,332 | |||
| 350 | 12,332 | |||
| 17.05.2024 | 21:37:31,791 | 500 | 12,332 | |
| 500 | 12,332 | |||
| 500 | 12,332 | |||
| 17.05.2024 | 21:35:20,077 | 150 | 12,20 | |
| 150 | 12,20 | |||
| 150 | 12,20 | |||
| 17.05.2024 | 21:31:08,705 | 10 | 12,198 | |
| 10 | 12,198 | |||
| 10 | 12,198 | |||
| 17.05.2024 | 21:27:14,962 | 33 | 12,198 | |
| 33 | 12,198 | |||
| 33 | 12,198 | |||
| 17.05.2024 | 21:25:53,529 | 300 | 12,198 | |
| 300 | 12,198 | |||
| 300 | 12,198 | |||
| 17.05.2024 | 21:24:38,933 | 1 700 | 12,15 | |
| 1 700 | 12,15 | |||
| 1 700 | 12,15 | |||
| 17.05.2024 | 21:24:26,957 | 1 300 | 12,15 | |
| 1 300 | 12,15 | |||
| 1 300 | 12,15 | |||
| 17.05.2024 | 21:19:48,728 | 12 | 12,11 | |
| 12 | 12,11 | |||
| 12 | 12,11 | |||
| 17.05.2024 | 21:14:09,770 | 100 | 12,148 | |
| 100 | 12,148 | |||
| 100 | 12,148 | |||
| 17.05.2024 | 21:05:37,995 | 200 | 12,122 | |
| 200 | 12,122 | |||
| 200 | 12,122 | |||
| 17.05.2024 | 21:03:53,089 | 20 | 12,112 | |
| 20 | 12,112 | |||
| 20 | 12,112 | |||
| 17.05.2024 | 20:52:26,278 | 150 | 12,052 | |
| 150 | 12,052 | |||
| 150 | 12,052 | |||
| 17.05.2024 | 20:48:36,668 | 200 | 12,052 | |
| 200 | 12,052 | |||
| 200 | 12,052 | |||
| 17.05.2024 | 20:46:08,351 | 150 | 12,054 | |
| 150 | 12,054 | |||
| 150 | 12,054 | |||
| 17.05.2024 | 20:44:44,370 | 160 | 12,122 | |
| 160 | 12,122 | |||
| 160 | 12,122 | |||
| 17.05.2024 | 20:30:54,455 | 50 | 12,148 | |
| 50 | 12,148 | |||
| 50 | 12,148 | |||
| 17.05.2024 | 20:17:59,228 | 1 550 | 12,102 | |
| 1 550 | 12,102 | |||
| 1 550 | 12,102 | |||
| 17.05.2024 | 20:16:12,438 | 1 300 | 12,05 | |
| 1 300 | 12,05 | |||
| 1 300 | 12,05 | |||
| 17.05.2024 | 20:14:17,782 | 1 000 | 12,05 | |
| 1 000 | 12,05 | |||
| 1 000 | 12,05 | |||
| 17.05.2024 | 20:14:17,634 | 166 | 12,06 | |
| 166 | 12,06 | |||
| 166 | 12,06 | |||
| 17.05.2024 | 20:03:28,740 | 654 | 12,056 | |
| 654 | 12,056 | |||
| 654 | 12,056 | |||
| 17.05.2024 | 19:59:26,309 | 370 | 12,122 | |
| 370 | 12,122 | |||
| 370 | 12,122 | |||
| 17.05.2024 | 19:54:22,548 | 10 | 12,15 | |
| 10 | 12,15 | |||
| 10 | 12,15 | |||
| 17.05.2024 | 19:47:17,493 | 100 | 12,198 | |
| 100 | 12,198 | |||
| 89 | 12,198 | |||
| 11 | 12,198 | |||
| 17.05.2024 | 19:45:45,147 | 100 | 12,122 | |
| 100 | 12,122 | |||
| 100 | 12,122 | |||
| 17.05.2024 | 19:37:53,743 | 300 | 12,15 | |
| 300 | 12,15 | |||
| 300 | 12,15 | |||
| 17.05.2024 | 19:35:35,139 | 6 | 12,086 | |
| 6 | 12,086 | |||
| 6 | 12,086 | |||
| 17.05.2024 | 19:08:43,417 | 80 | 12,178 | |
| 80 | 12,178 | |||
| 80 | 12,178 | |||
| 17.05.2024 | 19:03:56,015 | 144 | 12,118 | |
| 144 | 12,118 | |||
| 144 | 12,118 | |||
| 17.05.2024 | 18:57:49,144 | 2 000 | 12,076 | |
| 2 000 | 12,076 | |||
| 2 000 | 12,076 | |||
| 17.05.2024 | 18:54:50,773 | 220 | 12,03 | |
| 220 | 12,03 | |||
| 220 | 12,03 | |||
| 17.05.2024 | 18:43:48,117 | 154 | 12,198 | |
| 154 | 12,198 | |||
| 154 | 12,198 | |||
| 17.05.2024 | 18:43:24,711 | 500 | 12,198 | |
| 500 | 12,198 | |||
| 500 | 12,198 | |||
| 17.05.2024 | 18:34:36,796 | 80 | 12,168 | |
| 80 | 12,168 | |||
| 80 | 12,168 | |||
| 17.05.2024 | 18:28:43,179 | 60 | 12,212 | |
| 60 | 12,212 | |||
| 60 | 12,212 | |||
| 17.05.2024 | 18:28:10,642 | 500 | 12,156 | |
| 500 | 12,156 | |||
| 500 | 12,156 | |||
| 17.05.2024 | 18:27:47,781 | 100 | 12,202 | |
| 100 | 12,202 | |||
| 100 | 12,202 | |||
| 17.05.2024 | 18:23:15,101 | 25 | 12,16 | |
| 25 | 12,16 | |||
| 25 | 12,16 | |||
| 17.05.2024 | 18:22:32,700 | 20 | 12,092 | |
| 20 | 12,092 | |||
| 20 | 12,092 | |||
| 17.05.2024 | 18:17:43,285 | 120 | 12,154 | |
| 120 | 12,154 | |||
| 120 | 12,154 | |||
| 17.05.2024 | 18:09:42,733 | 300 | 12,06 | |
| 300 | 12,06 | |||
| 300 | 12,06 | |||
| 17.05.2024 | 18:08:27,660 | 421 | 12,10 | |
| 421 | 12,10 | |||
| 221 | 12,10 | |||
| 200 | 12,10 | |||
| 17.05.2024 | 18:07:47,481 | 829 | 12,062 | |
| 829 | 12,062 | |||
| 829 | 12,062 | |||
| 17.05.2024 | 18:07:46,062 | 150 | 12,10 | |
| 150 | 12,10 | |||
| 150 | 12,10 | |||
| 17.05.2024 | 18:06:55,282 | 1 300 | 12,10 | |
| 1 300 | 12,10 | |||
| 1 300 | 12,10 | |||
| 17.05.2024 | 18:06:54,384 | 1 300 | 12,10 | |
| 500 | 12,10 | |||
| 800 | 12,10 | |||
| 1 300 | 12,10 | |||
| 17.05.2024 | 18:06:51,239 | 1 300 | 12,10 | |
| 1 300 | 12,10 | |||
| 1 300 | 12,10 | |||
| 17.05.2024 | 18:06:51,092 | 1 000 | 12,12 | |
| 1 000 | 12,12 | |||
| 1 000 | 12,12 | |||
| 17.05.2024 | 18:05:50,918 | 1 000 | 12,20 | |
| 1 000 | 12,20 | |||
| 1 000 | 12,20 | |||
| 17.05.2024 | 17:59:10,838 | 100 | 12,278 | |
| 100 | 12,278 | |||
| 100 | 12,278 | |||
| 17.05.2024 | 17:55:12,687 | 120 | 12,306 | |
| 120 | 12,306 | |||
| 120 | 12,306 | |||
| 17.05.2024 | 17:55:02,443 | 500 | 12,354 | |
| 500 | 12,354 | |||
| 500 | 12,354 | |||
| 17.05.2024 | 17:49:25,976 | 110 | 12,306 | |
| 110 | 12,306 | |||
| 110 | 12,306 | |||
| 17.05.2024 | 17:40:00,213 | 1 000 | 12,374 | |
| 1 000 | 12,374 | |||
| 1 000 | 12,374 | |||
| 17.05.2024 | 17:38:52,612 | 5 | 12,374 | |
| 5 | 12,374 | |||
| 5 | 12,374 | |||
| 17.05.2024 | 17:38:04,214 | 50 | 12,206 | |
| 35 | 12,206 | |||
| 15 | 12,206 | |||
| 50 | 12,206 | |||
| 17.05.2024 | 17:33:51,564 | 790 | 12,30 | |
| 790 | 12,30 | |||
| 790 | 12,30 | |||
| 17.05.2024 | 17:31:00,275 | 100 | 12,334 | |
| 100 | 12,334 | |||
| 100 | 12,334 | |||
| 17.05.2024 | 17:28:57,564 | 400 | 12,368 | |
| 400 | 12,368 | |||
| 400 | 12,368 | |||
| 17.05.2024 | 17:26:21,299 | 80 | 12,35 | |
| 80 | 12,35 | |||
| 80 | 12,35 | |||
| 17.05.2024 | 17:25:04,963 | 100 | 12,276 | |
| 100 | 12,276 | |||
| 100 | 12,276 | |||
| 17.05.2024 | 17:20:34,861 | 3 | 12,136 | |
| 3 | 12,136 | |||
| 3 | 12,136 | |||
| 17.05.2024 | 17:20:12,462 | 1 | 12,22 | |
| 1 | 12,22 | |||
| 1 | 12,22 | |||
| 17.05.2024 | 17:19:43,907 | 500 | 12,174 | |
| 500 | 12,174 | |||
| 500 | 12,174 | |||
| 17.05.2024 | 17:15:06,692 | 25 | 12,25 | |
| 25 | 12,25 | |||
| 25 | 12,25 | |||
| 17.05.2024 | 17:08:38,541 | 1 | 12,114 | |
| 1 | 12,114 | |||
| 1 | 12,114 | |||
| 17.05.2024 | 17:08:10,134 | 100 | 12,20 | |
| 100 | 12,20 | |||
| 100 | 12,20 | |||
| 17.05.2024 | 17:06:30,074 | 1 000 | 12,216 | |
| 1 000 | 12,216 | |||
| 1 000 | 12,216 | |||
| 17.05.2024 | 17:05:18,537 | 108 | 12,224 | |
| 108 | 12,224 | |||
| 108 | 12,224 | |||
| 17.05.2024 | 17:03:38,211 | 200 | 12,262 | |
| 200 | 12,262 | |||
| 200 | 12,262 | |||
| 17.05.2024 | 17:03:16,835 | 83 | 12,202 | |
| 83 | 12,202 | |||
| 83 | 12,202 | |||
| 17.05.2024 | 17:01:57,126 | 250 | 12,246 | |
| 250 | 12,246 | |||
| 250 | 12,246 | |||
| 17.05.2024 | 17:01:08,624 | 200 | 12,26 | |
| 200 | 12,26 | |||
| 200 | 12,26 | |||
| 17.05.2024 | 17:00:39,877 | 250 | 12,318 | |
| 250 | 12,318 | |||
| 250 | 12,318 | |||
| 17.05.2024 | 16:59:18,713 | 850 | 12,26 | |
| 850 | 12,26 | |||
| 850 | 12,26 | |||
| 17.05.2024 | 16:58:49,174 | 2 000 | 12,262 | |
| 2 000 | 12,262 | |||
| 2 000 | 12,262 | |||
| 17.05.2024 | 16:58:44,785 | 600 | 12,29 | |
| 600 | 12,29 | |||
| 600 | 12,29 | |||
| 17.05.2024 | 16:57:32,812 | 400 | 12,234 | |
| 400 | 12,234 | |||
| 400 | 12,234 | |||
| 17.05.2024 | 16:57:32,699 | 150 | 12,234 | |
| 150 | 12,234 | |||
| 150 | 12,234 | |||
| 17.05.2024 | 16:57:25,922 | 80 | 12,168 | |
| 80 | 12,168 | |||
| 80 | 12,168 | |||
| 17.05.2024 | 16:54:27,932 | 375 | 12,138 | |
| 375 | 12,138 | |||
| 375 | 12,138 | |||
| 17.05.2024 | 16:52:04,238 | 2 000 | 12,10 | |
| 2 000 | 12,10 | |||
| 2 000 | 12,10 | |||
| 17.05.2024 | 16:51:08,567 | 25 | 12,134 | |
| 25 | 12,134 | |||
| 25 | 12,134 | |||
| 17.05.2024 | 16:48:58,962 | 350 | 12,208 | |
| 350 | 12,208 | |||
| 350 | 12,208 | |||
| 17.05.2024 | 16:48:10,764 | 17 | 12,174 | |
| 17 | 12,174 | |||
| 17 | 12,174 | |||
| 17.05.2024 | 16:47:58,335 | 2 | 12,102 | |
| 2 | 12,102 | |||
| 2 | 12,102 | |||
| 17.05.2024 | 16:47:57,495 | 150 | 12,164 | |
| 150 | 12,164 | |||
| 150 | 12,164 | |||
| 17.05.2024 | 16:46:58,597 | 100 | 12,062 | |
| 100 | 12,062 | |||
| 100 | 12,062 | |||
| 17.05.2024 | 16:45:27,890 | 150 | 12,204 | |
| 150 | 12,204 | |||
| 150 | 12,204 | |||
| 17.05.2024 | 16:45:09,663 | 200 | 12,102 | |
| 200 | 12,102 | |||
| 200 | 12,102 | |||
| 17.05.2024 | 16:44:08,862 | 180 | 12,178 | |
| 180 | 12,178 | |||
| 180 | 12,178 | |||
| 17.05.2024 | 16:43:59,677 | 240 | 12,178 | |
| 240 | 12,178 | |||
| 240 | 12,178 | |||
| 17.05.2024 | 16:41:55,491 | 25 | 12,032 | |
| 25 | 12,032 | |||
| 25 | 12,032 | |||
| 17.05.2024 | 16:41:28,029 | 500 | 12,034 | |
| 500 | 12,034 | |||
| 500 | 12,034 | |||
| 17.05.2024 | 16:40:37,488 | 2 000 | 12,00 | |
| 2 000 | 12,00 | |||
| 2 000 | 12,00 | |||
| 17.05.2024 | 16:40:21,596 | 500 | 12,008 | |
| 500 | 12,008 | |||
| 500 | 12,008 | |||
| 17.05.2024 | 16:39:52,998 | 349 | 11,936 | |
| 349 | 11,936 | |||
| 349 | 11,936 | |||
| 17.05.2024 | 16:38:57,184 | 9 000 | 11,92 | |
| 500 | 11,92 | |||
| 9 000 | 11,92 | |||
| 8 500 | 11,92 | |||
| 17.05.2024 | 16:38:47,517 | 500 | 11,952 | |
| 500 | 11,952 | |||
| 500 | 11,952 | |||
| 17.05.2024 | 16:38:43,667 | 200 | 11,952 | |
| 200 | 11,952 | |||
| 200 | 11,952 | |||
| 17.05.2024 | 16:38:26,735 | 810 | 11,952 | |
| 4 | 11,952 | |||
| 760 | 11,952 | |||
| 390 | 11,952 | |||
| 50 | 11,952 | |||
| 416 | 11,952 | |||
| 17.05.2024 | 16:38:17,267 | 1 850 | 12,00 | |
| 1 850 | 12,00 | |||
| 850 | 12,00 | |||
| 500 | 12,00 | |||
| 500 | 12,00 | |||
| 17.05.2024 | 16:37:47,069 | 166 | 12,068 | |
| 166 | 12,068 | |||
| 166 | 12,068 | |||
| 17.05.2024 | 16:37:13,587 | 10 | 12,02 | |
| 10 | 12,02 | |||
| 10 | 12,02 | |||
| 17.05.2024 | 16:36:36,661 | 190 | 12,10 | |
| 190 | 12,10 | |||
| 190 | 12,10 | |||
| 17.05.2024 | 16:36:32,708 | 10 | 12,10 | |
| 10 | 12,10 | |||
| 10 | 12,10 | |||
| 17.05.2024 | 16:35:40,279 | 800 | 12,10 | |
| 800 | 12,10 | |||
| 800 | 12,10 | |||
| 17.05.2024 | 16:32:15,381 | 60 | 12,122 | |
| 60 | 12,122 | |||
| 60 | 12,122 | |||
| 17.05.2024 | 16:30:07,755 | 50 | 12,078 | |
| 50 | 12,078 | |||
| 50 | 12,078 | |||
| 17.05.2024 | 16:27:10,225 | 650 | 12,062 | |
| 80 | 12,062 | |||
| 650 | 12,062 | |||
| 570 | 12,062 | |||
| 17.05.2024 | 16:26:52,267 | 70 | 12,054 | |
| 70 | 12,054 | |||
| 70 | 12,054 | |||
| 17.05.2024 | 16:26:07,222 | 150 | 12,15 | |
| 150 | 12,15 | |||
| 150 | 12,15 | |||
| 17.05.2024 | 16:23:52,292 | 920 | 12,20 | |
| 920 | 12,20 | |||
| 920 | 12,20 | |||
| 17.05.2024 | 16:23:52,134 | 2 080 | 12,20 | |
| 2 000 | 12,20 | |||
| 2 080 | 12,20 | |||
| 80 | 12,20 | |||
| 17.05.2024 | 16:22:59,757 | 2 000 | 12,22 | |
| 2 000 | 12,22 | |||
| 2 000 | 12,22 | |||
| 17.05.2024 | 16:19:20,280 | 775 | 12,15 | |
| 775 | 12,15 | |||
| 550 | 12,15 | |||
| 225 | 12,15 | |||
| 17.05.2024 | 16:19:08,153 | 1 550 | 12,20 | |
| 100 | 12,20 | |||
| 100 | 12,20 | |||
| 1 250 | 12,20 | |||
| 100 | 12,20 | |||
| 1 550 | 12,20 | |||
| 17.05.2024 | 16:19:04,083 | 27 | 12,21 | |
| 27 | 12,21 | |||
| 27 | 12,21 | |||
| 17.05.2024 | 16:18:55,812 | 100 | 12,266 | |
| 100 | 12,266 | |||
| 100 | 12,266 | |||
| 17.05.2024 | 16:16:24,166 | 5 000 | 12,30 | |
| 5 000 | 12,30 | |||
| 5 000 | 12,30 | |||
| 17.05.2024 | 16:14:44,118 | 350 | 12,414 | |
| 350 | 12,414 | |||
| 350 | 12,414 | |||
| 17.05.2024 | 16:10:46,121 | 40 | 12,202 | |
| 40 | 12,202 | |||
| 40 | 12,202 | |||
| 17.05.2024 | 16:10:39,982 | 640 | 12,202 | |
| 640 | 12,202 | |||
| 640 | 12,202 | |||
| 17.05.2024 | 16:08:18,999 | 220 | 12,316 | |
| 220 | 12,316 | |||
| 220 | 12,316 | |||
| 17.05.2024 | 16:06:49,507 | 1 500 | 12,232 | |
| 1 500 | 12,232 | |||
| 1 500 | 12,232 | |||
| 17.05.2024 | 16:06:35,990 | 100 | 12,22 | |
| 100 | 12,22 | |||
| 100 | 12,22 | |||
| 17.05.2024 | 16:05:21,732 | 30 | 12,318 | |
| 30 | 12,318 | |||
| 30 | 12,318 | |||
| 17.05.2024 | 16:05:06,183 | 1 000 | 12,36 | |
| 1 000 | 12,36 | |||
| 1 000 | 12,36 | |||
| 17.05.2024 | 16:04:51,602 | 64 | 12,38 | |
| 64 | 12,38 | |||
| 64 | 12,38 | |||
| 17.05.2024 | 16:04:21,564 | 15 | 12,362 | |
| 15 | 12,362 | |||
| 15 | 12,362 | |||
| 17.05.2024 | 16:03:42,776 | 1 000 | 12,39 | |
| 1 000 | 12,39 | |||
| 1 000 | 12,39 | |||
| 17.05.2024 | 16:02:58,134 | 80 | 12,314 | |
| 80 | 12,314 | |||
| 80 | 12,314 | |||
| 17.05.2024 | 16:02:21,056 | 325 | 12,286 | |
| 325 | 12,286 | |||
| 325 | 12,286 | |||
| 17.05.2024 | 16:02:16,725 | 17 | 12,278 | |
| 17 | 12,278 | |||
| 17 | 12,278 | |||
| 17.05.2024 | 16:01:33,850 | 7 | 12,296 | |
| 7 | 12,296 | |||
| 7 | 12,296 | |||
| 17.05.2024 | 16:00:52,028 | 200 | 12,232 | |
| 200 | 12,232 | |||
| 120 | 12,232 | |||
| 80 | 12,232 | |||
| 17.05.2024 | 16:00:14,233 | 1 000 | 12,40 | |
| 1 000 | 12,40 | |||
| 1 000 | 12,40 | |||
| 17.05.2024 | 15:59:03,546 | 200 | 12,364 | |
| 200 | 12,364 | |||
| 200 | 12,364 | |||
| 17.05.2024 | 15:57:55,708 | 24 | 12,356 | |
| 24 | 12,356 | |||
| 24 | 12,356 | |||
| 17.05.2024 | 15:57:02,668 | 250 | 12,336 | |
| 250 | 12,336 | |||
| 250 | 12,336 | |||
| 17.05.2024 | 15:56:45,392 | 5 | 12,318 | |
| 5 | 12,318 | |||
| 5 | 12,318 | |||
| 17.05.2024 | 15:56:41,443 | 100 | 12,346 | |
| 100 | 12,346 | |||
| 100 | 12,346 | |||
| 17.05.2024 | 15:56:21,132 | 500 | 12,338 | |
| 500 | 12,338 | |||
| 500 | 12,338 | |||
| 17.05.2024 | 15:56:07,601 | 250 | 12,328 | |
| 250 | 12,328 | |||
| 250 | 12,328 | |||
| 17.05.2024 | 15:54:41,336 | 800 | 12,274 | |
| 800 | 12,274 | |||
| 800 | 12,274 | |||
| 17.05.2024 | 15:54:22,325 | 150 | 12,274 | |
| 150 | 12,274 | |||
| 150 | 12,274 | |||
| 17.05.2024 | 15:53:50,473 | 120 | 12,266 | |
| 120 | 12,266 | |||
| 120 | 12,266 | |||
| 17.05.2024 | 15:52:10,940 | 40 | 12,266 | |
| 40 | 12,266 | |||
| 40 | 12,266 | |||
| 17.05.2024 | 15:52:10,575 | 100 | 12,202 | |
| 100 | 12,202 | |||
| 100 | 12,202 | |||
| 17.05.2024 | 15:51:15,085 | 740 | 12,202 | |
| 563 | 12,202 | |||
| 740 | 12,202 | |||
| 177 | 12,202 | |||
| 17.05.2024 | 15:51:15,057 | 1 600 | 12,30 | |
| 100 | 12,30 | |||
| 1 000 | 12,30 | |||
| 500 | 12,30 | |||
| 1 600 | 12,30 | |||
| 17.05.2024 | 15:50:17,405 | 1 000 | 12,45 | |
| 1 000 | 12,45 | |||
| 1 000 | 12,45 | |||
| 17.05.2024 | 15:50:07,698 | 970 | 12,45 | |
| 970 | 12,45 | |||
| 970 | 12,45 | |||
| 17.05.2024 | 15:49:54,223 | 4 100 | 12,50 | |
| 4 100 | 12,50 | |||
| 4 100 | 12,50 | |||
| 17.05.2024 | 15:48:58,477 | 30 | 12,452 | |
| 30 | 12,452 | |||
| 30 | 12,452 | |||
| 17.05.2024 | 15:48:03,639 | 700 | 12,50 | |
| 700 | 12,50 | |||
| 700 | 12,50 | |||
| 17.05.2024 | 15:47:36,019 | 2 000 | 12,50 | |
| 2 000 | 12,50 | |||
| 1 800 | 12,50 | |||
| 200 | 12,50 | |||
| 17.05.2024 | 15:47:25,518 | 250 | 12,52 | |
| 100 | 12,52 | |||
| 250 | 12,52 | |||
| 150 | 12,52 | |||
| 17.05.2024 | 15:47:24,740 | 250 | 12,53 | |
| 250 | 12,53 | |||
| 250 | 12,53 | |||
| 17.05.2024 | 15:47:14,434 | 1 000 | 12,684 | |
| 1 000 | 12,684 | |||
| 1 000 | 12,684 | |||
| 17.05.2024 | 15:47:02,756 | 2 000 | 12,684 | |
| 2 000 | 12,684 | |||
| 2 000 | 12,684 | |||
| 17.05.2024 | 15:46:13,583 | 8 | 12,664 | |
| 8 | 12,664 | |||
| 8 | 12,664 | |||
| 17.05.2024 | 15:43:42,785 | 1 000 | 12,50 | |
| 1 000 | 12,50 | |||
| 1 000 | 12,50 | |||
| 17.05.2024 | 15:43:07,276 | 200 | 12,622 | |
| 200 | 12,622 | |||
| 200 | 12,622 | |||
| 17.05.2024 | 15:42:20,306 | 1 000 | 12,65 | |
| 1 000 | 12,65 | |||
| 1 000 | 12,65 | |||
| 17.05.2024 | 15:42:04,978 | 995 | 12,632 | |
| 995 | 12,632 | |||
| 995 | 12,632 | |||
| 17.05.2024 | 15:41:33,574 | 80 | 12,50 | |
| 80 | 12,50 | |||
| 80 | 12,50 | |||
| 17.05.2024 | 15:41:05,581 | 2 000 | 12,50 | |
| 2 000 | 12,50 | |||
| 2 000 | 12,50 | |||
| 17.05.2024 | 15:39:58,932 | 700 | 12,586 | |
| 700 | 12,586 | |||
| 700 | 12,586 | |||
| 17.05.2024 | 15:39:58,638 | 2 000 | 12,586 | |
| 2 000 | 12,586 | |||
| 2 000 | 12,586 | |||
| 17.05.2024 | 15:39:33,111 | 2 000 | 12,50 | |
| 2 000 | 12,50 | |||
| 2 000 | 12,50 | |||
| 17.05.2024 | 15:38:47,993 | 700 | 12,592 | |
| 700 | 12,592 | |||
| 700 | 12,592 | |||
| 17.05.2024 | 15:37:42,963 | 800 | 12,646 | |
| 800 | 12,646 | |||
| 800 | 12,646 | |||
| 17.05.2024 | 15:36:22,538 | 400 | 12,616 | |
| 400 | 12,616 | |||
| 400 | 12,616 | |||
| 17.05.2024 | 15:36:15,378 | 570 | 12,588 | |
| 570 | 12,588 | |||
| 570 | 12,588 | |||
| 17.05.2024 | 15:34:44,425 | 2 000 | 12,50 | |
| 2 000 | 12,50 | |||
| 2 000 | 12,50 | |||
| 17.05.2024 | 15:34:33,053 | 190 | 12,50 | |
| 190 | 12,50 | |||
| 190 | 12,50 | |||
| 17.05.2024 | 15:33:57,364 | 700 | 12,326 | |
| 700 | 12,326 | |||
| 700 | 12,326 | |||
| 17.05.2024 | 15:33:56,509 | 500 | 12,50 | |
| 500 | 12,50 | |||
| 500 | 12,50 | |||
| 17.05.2024 | 15:33:47,918 | 400 | 12,53 | |
| 400 | 12,53 | |||
| 400 | 12,53 | |||
| 17.05.2024 | 15:33:25,064 | 32 | 12,426 | |
| 32 | 12,426 | |||
| 32 | 12,426 | |||
| 17.05.2024 | 15:33:24,958 | 72 | 12,50 | |
| 72 | 12,50 | |||
| 72 | 12,50 | |||
| 17.05.2024 | 15:33:13,458 | 650 | 12,656 | |
| 650 | 12,656 | |||
| 650 | 12,656 | |||
| 17.05.2024 | 15:33:08,601 | 300 | 12,694 | |
| 300 | 12,694 | |||
| 300 | 12,694 | |||
| 17.05.2024 | 15:31:55,647 | 600 | 12,528 | |
| 600 | 12,528 | |||
| 600 | 12,528 | |||
| 17.05.2024 | 15:31:55,497 | 5 | 12,528 | |
| 5 | 12,528 | |||
| 5 | 12,528 | |||
| 17.05.2024 | 15:31:24,504 | 700 | 12,658 | |
| 700 | 12,658 | |||
| 500 | 12,658 | |||
| 200 | 12,658 | |||
| 17.05.2024 | 15:31:24,379 | 45 | 12,658 | |
| 45 | 12,658 | |||
| 45 | 12,658 | |||
| 17.05.2024 | 15:31:05,150 | 1 475 | 12,80 | |
| 1 475 | 12,80 | |||
| 1 475 | 12,80 | |||
| 17.05.2024 | 15:31:04,547 | 250 | 12,80 | |
| 250 | 12,80 | |||
| 250 | 12,80 | |||
| 17.05.2024 | 15:31:04,532 | 350 | 12,80 | |
| 250 | 12,80 | |||
| 100 | 12,80 | |||
| 275 | 12,80 | |||
| 75 | 12,80 | |||
| 17.05.2024 | 15:31:04,390 | 100 | 12,90 | |
| 100 | 12,90 | |||
| 100 | 12,90 | |||
| 17.05.2024 | 15:30:50,514 | 730 | 12,916 | |
| 151 | 12,916 | |||
| 579 | 12,916 | |||
| 350 | 12,916 | |||
| 380 | 12,916 | |||
| 17.05.2024 | 15:30:50,385 | 110 | 12,916 | |
| 110 | 12,916 | |||
| 110 | 12,916 | |||
| 17.05.2024 | 15:30:50,307 | 1 100 | 13,00 | |
| 100 | 13,00 | |||
| 1 100 | 13,00 | |||
| 1 000 | 13,00 | |||
| 17.05.2024 | 15:26:34,060 | 55 | 13,074 | |
| 55 | 13,074 | |||
| 55 | 13,074 | |||
| 17.05.2024 | 15:21:12,498 | 380 | 13,168 | |
| 380 | 13,168 | |||
| 380 | 13,168 | |||
| 17.05.2024 | 15:18:36,386 | 200 | 13,17 | |
| 200 | 13,17 | |||
| 200 | 13,17 | |||
| 17.05.2024 | 15:17:13,911 | 379 | 13,172 | |
| 379 | 13,172 | |||
| 379 | 13,172 | |||
| 17.05.2024 | 15:15:45,778 | 800 | 13,002 | |
| 800 | 13,002 | |||
| 800 | 13,002 | |||
| 17.05.2024 | 15:11:28,368 | 50 | 13,188 | |
| 50 | 13,188 | |||
| 50 | 13,188 | |||
| 17.05.2024 | 15:08:38,310 | 20 | 13,248 | |
| 20 | 13,248 | |||
| 20 | 13,248 | |||
| 17.05.2024 | 15:04:29,572 | 10 | 13,072 | |
| 10 | 13,072 | |||
| 10 | 13,072 | |||
| 17.05.2024 | 14:58:39,371 | 170 | 13,16 | |
| 170 | 13,16 | |||
| 170 | 13,16 | |||
| 17.05.2024 | 14:54:24,821 | 1 133 | 13,144 | |
| 1 133 | 13,144 | |||
| 1 133 | 13,144 | |||
| 17.05.2024 | 14:51:10,992 | 1 500 | 13,248 | |
| 1 500 | 13,248 | |||
| 1 500 | 13,248 | |||
| 17.05.2024 | 14:39:24,108 | 37 | 13,152 | |
| 37 | 13,152 | |||
| 37 | 13,152 | |||
| 17.05.2024 | 14:28:31,885 | 111 | 13,248 | |
| 111 | 13,248 | |||
| 111 | 13,248 | |||
| 17.05.2024 | 14:28:22,481 | 3 | 13,248 | |
| 3 | 13,248 | |||
| 3 | 13,248 | |||
| 17.05.2024 | 14:20:42,519 | 100 | 13,248 | |
| 100 | 13,248 | |||
| 100 | 13,248 | |||
| 17.05.2024 | 14:17:39,225 | 940 | 13,21 | |
| 940 | 13,21 | |||
| 940 | 13,21 | |||
| 17.05.2024 | 14:10:55,001 | 38 | 13,248 | |
| 38 | 13,248 | |||
| 38 | 13,248 | |||
| 17.05.2024 | 14:10:11,515 | 45 | 13,248 | |
| 45 | 13,248 | |||
| 45 | 13,248 | |||
| 17.05.2024 | 14:06:31,254 | 5 | 13,072 | |
| 5 | 13,072 | |||
| 5 | 13,072 | |||
| 17.05.2024 | 14:03:11,015 | 15 | 13,072 | |
| 15 | 13,072 | |||
| 15 | 13,072 | |||
| 17.05.2024 | 14:01:27,134 | 200 | 13,062 | |
| 200 | 13,062 | |||
| 200 | 13,062 | |||
| 17.05.2024 | 13:58:05,139 | 150 | 13,042 | |
| 150 | 13,042 | |||
| 150 | 13,042 | |||
| 17.05.2024 | 13:54:54,713 | 120 | 13,008 | |
| 120 | 13,008 | |||
| 120 | 13,008 | |||
| 17.05.2024 | 13:53:32,567 | 300 | 13,10 | |
| 300 | 13,10 | |||
| 300 | 13,10 | |||
| 17.05.2024 | 13:50:45,375 | 760 | 13,10 | |
| 760 | 13,10 | |||
| 760 | 13,10 | |||
| 17.05.2024 | 13:46:43,344 | 100 | 13,218 | |
| 100 | 13,218 | |||
| 100 | 13,218 | |||
| 17.05.2024 | 13:44:17,808 | 52 | 13,218 | |
| 52 | 13,218 | |||
| 52 | 13,218 | |||
| 17.05.2024 | 13:43:02,475 | 10 | 13,218 | |
| 10 | 13,218 | |||
| 10 | 13,218 | |||
| 17.05.2024 | 13:38:42,663 | 1 000 | 13,222 | |
| 1 000 | 13,222 | |||
| 1 000 | 13,222 | |||
| 17.05.2024 | 13:38:34,041 | 1 000 | 13,244 | |
| 1 000 | 13,244 | |||
| 1 000 | 13,244 | |||
| 17.05.2024 | 13:38:14,435 | 1 000 | 13,222 | |
| 1 000 | 13,222 | |||
| 1 000 | 13,222 | |||
| 17.05.2024 | 13:31:21,921 | 25 | 13,202 | |
| 25 | 13,202 | |||
| 25 | 13,202 | |||
| 17.05.2024 | 13:29:23,330 | 500 | 13,202 | |
| 500 | 13,202 | |||
| 500 | 13,202 | |||
| 17.05.2024 | 13:29:11,045 | 45 | 13,248 | |
| 45 | 13,248 | |||
| 45 | 13,248 | |||
| 17.05.2024 | 13:27:01,820 | 100 | 13,202 | |
| 100 | 13,202 | |||
| 100 | 13,202 | |||
| 17.05.2024 | 13:26:33,851 | 49 | 13,188 | |
| 49 | 13,188 | |||
| 49 | 13,188 | |||
| 17.05.2024 | 13:22:31,289 | 100 | 13,17 | |
| 100 | 13,17 | |||
| 100 | 13,17 | |||
| 17.05.2024 | 13:20:55,916 | 200 | 13,102 | |
| 200 | 13,102 | |||
| 200 | 13,102 | |||
| 17.05.2024 | 13:17:35,224 | 500 | 13,204 | |
| 500 | 13,204 | |||
| 500 | 13,204 | |||
| 17.05.2024 | 13:15:59,019 | 20 | 13,102 | |
| 20 | 13,102 | |||
| 20 | 13,102 | |||
| 17.05.2024 | 13:10:30,398 | 40 | 13,26 | |
| 40 | 13,26 | |||
| 40 | 13,26 | |||
| 17.05.2024 | 13:06:20,856 | 20 | 13,28 | |
| 20 | 13,28 | |||
| 20 | 13,28 | |||
| 17.05.2024 | 13:01:51,004 | 200 | 13,314 | |
| 200 | 13,314 | |||
| 200 | 13,314 | |||
| 17.05.2024 | 13:00:12,327 | 380 | 13,326 | |
| 380 | 13,326 | |||
| 380 | 13,326 | |||
| 17.05.2024 | 12:56:17,196 | 5 | 13,13 | |
| 5 | 13,13 | |||
| 5 | 13,13 | |||
| 17.05.2024 | 12:48:17,731 | 4 | 13,118 | |
| 4 | 13,118 | |||
| 4 | 13,118 | |||
| 17.05.2024 | 12:42:19,466 | 250 | 13,274 | |
| 250 | 13,274 | |||
| 250 | 13,274 | |||
| 17.05.2024 | 12:41:52,292 | 343 | 13,28 | |
| 343 | 13,28 | |||
| 343 | 13,28 | |||
| 17.05.2024 | 12:41:45,828 | 100 | 13,32 | |
| 100 | 13,32 | |||
| 100 | 13,32 | |||
| 17.05.2024 | 12:41:17,935 | 8 | 13,32 | |
| 8 | 13,32 | |||
| 8 | 13,32 | |||
| 17.05.2024 | 12:39:31,764 | 157 | 13,282 | |
| 157 | 13,282 | |||
| 157 | 13,282 | |||
| 17.05.2024 | 12:38:28,143 | 1 000 | 13,292 | |
| 1 000 | 13,292 | |||
| 1 000 | 13,292 | |||
| 17.05.2024 | 12:37:33,289 | 150 | 13,292 | |
| 150 | 13,292 | |||
| 150 | 13,292 | |||
| 17.05.2024 | 12:36:50,288 | 40 | 13,29 | |
| 40 | 13,29 | |||
| 40 | 13,29 | |||
| 17.05.2024 | 12:32:34,438 | 35 | 13,32 | |
| 35 | 13,32 | |||
| 35 | 13,32 | |||
| 17.05.2024 | 12:24:37,943 | 500 | 13,282 | |
| 500 | 13,282 | |||
| 500 | 13,282 | |||
| 17.05.2024 | 12:14:38,273 | 250 | 13,282 | |
| 250 | 13,282 | |||
| 250 | 13,282 | |||
| 17.05.2024 | 12:14:38,140 | 500 | 13,282 | |
| 500 | 13,282 | |||
| 500 | 13,282 | |||
| 17.05.2024 | 12:12:49,465 | 500 | 13,282 | |
| 500 | 13,282 | |||
| 500 | 13,282 | |||
| 17.05.2024 | 12:11:53,820 | 1 157 | 13,28 | |
| 1 157 | 13,28 | |||
| 1 157 | 13,28 | |||
| 17.05.2024 | 12:11:34,953 | 1 500 | 13,282 | |
| 1 500 | 13,282 | |||
| 1 500 | 13,282 | |||
| 17.05.2024 | 12:02:20,157 | 101 | 13,298 | |
| 101 | 13,298 | |||
| 101 | 13,298 | |||
| 17.05.2024 | 11:57:10,874 | 200 | 13,254 | |
| 200 | 13,254 | |||
| 200 | 13,254 | |||
| 17.05.2024 | 11:50:27,839 | 330 | 13,254 | |
| 330 | 13,254 | |||
| 330 | 13,254 | |||
| 17.05.2024 | 11:50:11,965 | 10 | 13,112 | |
| 10 | 13,112 | |||
| 10 | 13,112 | |||
| 17.05.2024 | 11:46:41,239 | 227 | 13,272 | |
| 227 | 13,272 | |||
| 227 | 13,272 | |||
| 17.05.2024 | 11:39:00,977 | 60 | 13,158 | |
| 60 | 13,158 | |||
| 60 | 13,158 | |||
| 17.05.2024 | 11:37:35,887 | 450 | 13,30 | |
| 450 | 13,30 | |||
| 450 | 13,30 | |||
| 17.05.2024 | 11:36:31,118 | 31 | 13,302 | |
| 31 | 13,302 | |||
| 31 | 13,302 | |||
| 17.05.2024 | 11:34:57,636 | 200 | 13,388 | |
| 200 | 13,388 | |||
| 200 | 13,388 | |||
| 17.05.2024 | 11:34:56,776 | 500 | 13,388 | |
| 500 | 13,388 | |||
| 500 | 13,388 | |||
| 17.05.2024 | 11:34:55,053 | 300 | 13,37 | |
| 200 | 13,37 | |||
| 300 | 13,37 | |||
| 100 | 13,37 | |||
| 17.05.2024 | 11:34:37,924 | 500 | 13,368 | |
| 500 | 13,368 | |||
| 500 | 13,368 | |||
| 17.05.2024 | 11:34:37,859 | 500 | 13,368 | |
| 500 | 13,368 | |||
| 500 | 13,368 | |||
| 17.05.2024 | 11:34:24,215 | 177 | 13,316 | |
| 177 | 13,316 | |||
| 177 | 13,316 | |||
| 17.05.2024 | 11:32:14,347 | 3 | 13,358 | |
| 3 | 13,358 | |||
| 3 | 13,358 | |||
| 17.05.2024 | 11:31:03,774 | 10 | 13,358 | |
| 10 | 13,358 | |||
| 10 | 13,358 | |||
| 17.05.2024 | 11:30:53,721 | 1 500 | 13,298 | |
| 1 500 | 13,298 | |||
| 1 500 | 13,298 | |||
| 17.05.2024 | 11:26:36,635 | 2 | 13,358 | |
| 2 | 13,358 | |||
| 2 | 13,358 | |||
| 17.05.2024 | 11:25:55,165 | 1 391 | 13,348 | |
| 1 391 | 13,348 | |||
| 1 391 | 13,348 | |||
| 17.05.2024 | 11:25:44,441 | 309 | 13,35 | |
| 209 | 13,35 | |||
| 209 | 13,35 | |||
| 100 | 13,35 | |||
| 100 | 13,35 | |||
| 17.05.2024 | 11:25:30,034 | 500 | 13,348 | |
| 500 | 13,348 | |||
| 500 | 13,348 | |||
| 17.05.2024 | 11:22:57,317 | 500 | 13,348 | |
| 500 | 13,348 | |||
| 500 | 13,348 | |||
| 17.05.2024 | 11:21:32,302 | 100 | 13,288 | |
| 100 | 13,288 | |||
| 100 | 13,288 | |||
| 17.05.2024 | 11:21:32,231 | 500 | 13,286 | |
| 500 | 13,286 | |||
| 500 | 13,286 | |||
| 17.05.2024 | 11:19:37,462 | 500 | 13,238 | |
| 500 | 13,238 | |||
| 500 | 13,238 | |||
| 17.05.2024 | 11:16:51,485 | 500 | 13,238 | |
| 500 | 13,238 | |||
| 500 | 13,238 | |||
| 17.05.2024 | 11:14:44,444 | 156 | 13,156 | |
| 156 | 13,156 | |||
| 156 | 13,156 | |||
| 17.05.2024 | 11:13:38,486 | 311 | 13,238 | |
| 311 | 13,238 | |||
| 311 | 13,238 | |||
| 17.05.2024 | 11:04:29,496 | 115 | 13,164 | |
| 115 | 13,164 | |||
| 115 | 13,164 | |||
| 17.05.2024 | 10:56:57,578 | 5 | 13,066 | |
| 5 | 13,066 | |||
| 5 | 13,066 | |||
| 17.05.2024 | 10:56:06,991 | 80 | 13,002 | |
| 80 | 13,002 | |||
| 80 | 13,002 | |||
| 17.05.2024 | 10:41:33,269 | 1 | 13,054 | |
| 1 | 13,054 | |||
| 1 | 13,054 | |||
| 17.05.2024 | 10:40:33,303 | 500 | 13,10 | |
| 10 | 13,10 | |||
| 500 | 13,10 | |||
| 490 | 13,10 | |||
| 17.05.2024 | 10:40:12,654 | 500 | 13,102 | |
| 500 | 13,102 | |||
| 500 | 13,102 | |||
| 17.05.2024 | 10:29:21,986 | 430 | 13,064 | |
| 430 | 13,064 | |||
| 430 | 13,064 | |||
| 17.05.2024 | 10:28:22,964 | 70 | 13,206 | |
| 70 | 13,206 | |||
| 70 | 13,206 | |||
| 17.05.2024 | 10:21:14,845 | 75 | 13,062 | |
| 75 | 13,062 | |||
| 75 | 13,062 | |||
| 17.05.2024 | 10:20:42,961 | 10 | 13,064 | |
| 10 | 13,064 | |||
| 10 | 13,064 | |||
| 17.05.2024 | 10:19:53,489 | 400 | 13,064 | |
| 400 | 13,064 | |||
| 400 | 13,064 | |||
| 17.05.2024 | 10:18:25,137 | 2 | 13,256 | |
| 2 | 13,256 | |||
| 2 | 13,256 | |||
| 17.05.2024 | 10:15:09,519 | 1 000 | 13,064 | |
| 1 000 | 13,064 | |||
| 1 000 | 13,064 | |||
| 17.05.2024 | 10:09:31,634 | 50 | 13,008 | |
| 50 | 13,008 | |||
| 50 | 13,008 | |||
| 17.05.2024 | 10:03:51,887 | 3 | 13,078 | |
| 3 | 13,078 | |||
| 3 | 13,078 | |||
| 17.05.2024 | 10:01:43,942 | 1 500 | 13,082 | |
| 1 500 | 13,082 | |||
| 1 500 | 13,082 | |||
| 17.05.2024 | 09:57:42,802 | 80 | 13,164 | |
| 80 | 13,164 | |||
| 80 | 13,164 | |||
| 17.05.2024 | 09:55:03,940 | 10 | 13,052 | |
| 10 | 13,052 | |||
| 10 | 13,052 | |||
| 17.05.2024 | 09:50:47,205 | 100 | 13,052 | |
| 100 | 13,052 | |||
| 100 | 13,052 | |||
| 17.05.2024 | 09:48:03,108 | 1 000 | 13,002 | |
| 986 | 13,002 | |||
| 14 | 13,002 | |||
| 1 000 | 13,002 | |||
| 17.05.2024 | 09:47:34,031 | 500 | 13,004 | |
| 500 | 13,004 | |||
| 500 | 13,004 | |||
| 17.05.2024 | 09:44:25,826 | 500 | 13,004 | |
| 500 | 13,004 | |||
| 500 | 13,004 | |||
| 17.05.2024 | 09:44:08,900 | 500 | 13,002 | |
| 500 | 13,002 | |||
| 500 | 13,002 |
Copyright © 2024 Tradegate Exchange GmbH
Bitte beachten Sie das Regelwerk
DAX®, MDAX®, TecDAX® und SDAX® sind eingetragene Markenzeichen der Quontigo Index GmbH
EURO STOXX®-Werte bezeichnet Werte der Marke „EURO STOXX“ der STOXX Limited und/oder ihrer Lizenzgeber
TRADEGATE® ist eine eingetragene Marke der Tradegate AG Wertpapierhandelsbank
Bitte beachten Sie das Regelwerk
DAX®, MDAX®, TecDAX® und SDAX® sind eingetragene Markenzeichen der Quontigo Index GmbH
EURO STOXX®-Werte bezeichnet Werte der Marke „EURO STOXX“ der STOXX Limited und/oder ihrer Lizenzgeber
TRADEGATE® ist eine eingetragene Marke der Tradegate AG Wertpapierhandelsbank
Kurse in EUR
Zeitangaben in CEST (UTC+2)
Top 5 Umsatz
-
Nvidia Corp.
Bid: 850,20 / Ask: 850,80
Umsatz: 37 831 TEUR -
Microsoft Corp.
Bid: 386,05 / Ask: 386,55
Umsatz: 25 676 TEUR -
Rheinmetall AG
Bid: 511,00 / Ask: 513,00
Umsatz: 23 932 TEUR -
Gamestop Corp. Class A
Bid: 20,36 / Ask: 20,61
Umsatz: 22 752 TEUR -
Siemens AG
Bid: 172,84 / Ask: 173,00
Umsatz: 16 314 TEUR
Realtime Quotes
Letzte Aktualisierung:
17.05.2024 @ 22:00:00
Letzte Aktualisierung:
17.05.2024 @ 22:00:00