Warner Bros Discovery Inc. A
- Informations
- Dernièr
- Négocier des titres
55
54
7,401
Date | Heure | Volume | Volume de transactions | Cours |
---|---|---|---|---|
17/05/2024 | 20:59:21,717 | 276 | 7,401 | |
276 | 7,401 | |||
276 | 7,401 | |||
17/05/2024 | 20:00:42,426 | 100 | 7,391 | |
100 | 7,391 | |||
100 | 7,391 | |||
17/05/2024 | 19:51:54,016 | 300 | 7,397 | |
300 | 7,397 | |||
300 | 7,397 | |||
17/05/2024 | 19:42:38,757 | 24 | 7,396 | |
24 | 7,396 | |||
24 | 7,396 | |||
17/05/2024 | 19:35:16,220 | 67 | 7,42 | |
67 | 7,42 | |||
67 | 7,42 | |||
17/05/2024 | 19:32:42,606 | 100 | 7,42 | |
100 | 7,42 | |||
100 | 7,42 | |||
17/05/2024 | 18:40:58,971 | 1 453 | 7,45 | |
1 453 | 7,45 | |||
1 453 | 7,45 | |||
17/05/2024 | 18:21:22,698 | 1 000 | 7,43 | |
1 000 | 7,43 | |||
1 000 | 7,43 | |||
17/05/2024 | 17:53:16,162 | 169 | 7,419 | |
169 | 7,419 | |||
169 | 7,419 | |||
17/05/2024 | 17:32:22,549 | 3 000 | 7,43 | |
3 000 | 7,43 | |||
3 000 | 7,43 | |||
17/05/2024 | 17:31:19,542 | 54 | 7,415 | |
54 | 7,415 | |||
54 | 7,415 | |||
17/05/2024 | 17:22:36,234 | 60 | 7,432 | |
60 | 7,432 | |||
60 | 7,432 | |||
17/05/2024 | 17:15:27,331 | 50 | 7,447 | |
50 | 7,447 | |||
50 | 7,447 | |||
17/05/2024 | 17:10:14,699 | 840 | 7,45 | |
840 | 7,45 | |||
840 | 7,45 | |||
17/05/2024 | 16:26:33,187 | 81 | 7,488 | |
81 | 7,488 | |||
81 | 7,488 | |||
17/05/2024 | 16:20:05,658 | 59 | 7,46 | |
59 | 7,46 | |||
59 | 7,46 | |||
17/05/2024 | 15:49:47,339 | 38 | 7,475 | |
38 | 7,475 | |||
38 | 7,475 | |||
17/05/2024 | 15:49:30,745 | 212 | 7,498 | |
212 | 7,498 | |||
212 | 7,498 | |||
17/05/2024 | 15:44:54,503 | 94 | 7,506 | |
94 | 7,506 | |||
94 | 7,506 | |||
17/05/2024 | 15:32:12,817 | 40 | 7,50 | |
40 | 7,50 | |||
40 | 7,50 | |||
17/05/2024 | 15:30:36,194 | 17 | 7,548 | |
17 | 7,548 | |||
17 | 7,548 | |||
17/05/2024 | 14:10:52,675 | 9 | 7,531 | |
9 | 7,531 | |||
9 | 7,531 | |||
17/05/2024 | 14:04:53,749 | 29 | 7,531 | |
29 | 7,531 | |||
29 | 7,531 | |||
17/05/2024 | 14:04:44,781 | 250 | 7,603 | |
250 | 7,603 | |||
250 | 7,603 | |||
17/05/2024 | 13:53:57,583 | 1 400 | 7,573 | |
1 400 | 7,573 | |||
1 400 | 7,573 | |||
17/05/2024 | 13:20:17,168 | 47 | 7,518 | |
47 | 7,518 | |||
47 | 7,518 | |||
17/05/2024 | 13:11:10,638 | 18 | 7,518 | |
18 | 7,518 | |||
18 | 7,518 | |||
17/05/2024 | 12:18:11,300 | 14 | 7,513 | |
14 | 7,513 | |||
14 | 7,513 | |||
17/05/2024 | 12:12:43,929 | 3 | 7,513 | |
3 | 7,513 | |||
3 | 7,513 | |||
17/05/2024 | 12:10:35,681 | 1 | 7,588 | |
1 | 7,588 | |||
1 | 7,588 | |||
17/05/2024 | 12:09:55,429 | 11 | 7,521 | |
11 | 7,521 | |||
11 | 7,521 | |||
17/05/2024 | 12:06:08,964 | 176 | 7,588 | |
176 | 7,588 | |||
176 | 7,588 | |||
17/05/2024 | 12:00:48,034 | 11 | 7,513 | |
11 | 7,513 | |||
11 | 7,513 | |||
17/05/2024 | 11:54:16,077 | 15 | 7,51 | |
15 | 7,51 | |||
15 | 7,51 | |||
17/05/2024 | 11:37:50,814 | 8 | 7,51 | |
8 | 7,51 | |||
8 | 7,51 | |||
17/05/2024 | 11:35:00,855 | 100 | 7,51 | |
100 | 7,51 | |||
100 | 7,51 | |||
17/05/2024 | 11:24:44,119 | 21 | 7,522 | |
21 | 7,522 | |||
21 | 7,522 | |||
17/05/2024 | 11:16:54,101 | 51 | 7,552 | |
51 | 7,552 | |||
51 | 7,552 | |||
17/05/2024 | 11:16:45,288 | 1 400 | 7,552 | |
1 400 | 7,552 | |||
1 400 | 7,552 | |||
17/05/2024 | 11:12:30,239 | 1 | 7,552 | |
1 | 7,552 | |||
1 | 7,552 | |||
17/05/2024 | 11:08:00,829 | 9 | 7,552 | |
9 | 7,552 | |||
9 | 7,552 | |||
17/05/2024 | 10:49:55,125 | 12 | 7,539 | |
12 | 7,539 | |||
12 | 7,539 | |||
17/05/2024 | 10:35:38,914 | 72 | 7,546 | |
72 | 7,546 | |||
72 | 7,546 | |||
17/05/2024 | 10:17:36,106 | 3 | 7,546 | |
3 | 7,546 | |||
3 | 7,546 | |||
17/05/2024 | 10:06:14,632 | 715 | 7,548 | |
715 | 7,548 | |||
715 | 7,548 | |||
17/05/2024 | 09:43:32,929 | 40 | 7,544 | |
40 | 7,544 | |||
40 | 7,544 | |||
17/05/2024 | 09:41:29,307 | 25 | 7,619 | |
25 | 7,619 | |||
25 | 7,619 | |||
17/05/2024 | 09:30:14,411 | 3 | 7,553 | |
3 | 7,553 | |||
3 | 7,553 | |||
17/05/2024 | 09:19:26,872 | 50 | 7,628 | |
50 | 7,628 | |||
50 | 7,628 | |||
17/05/2024 | 09:00:44,989 | 258 | 7,628 | |
258 | 7,628 | |||
258 | 7,628 | |||
17/05/2024 | 08:13:34,009 | 13 | 7,553 | |
13 | 7,553 | |||
13 | 7,553 | |||
17/05/2024 | 08:01:06,133 | 3 | 7,553 | |
3 | 7,553 | |||
3 | 7,553 | |||
17/05/2024 | 08:00:21,539 | 3 | 7,628 | |
3 | 7,628 | |||
3 | 7,628 | |||
17/05/2024 | 08:00:07,302 | 140 | 7,553 | |
80 | 7,553 | |||
140 | 7,553 | |||
30 | 7,553 | |||
30 | 7,553 |
Copyright © 2024 Tradegate Exchange GmbH
Merci de respecter les dispositions en vigueur
DAX®, MDAX®, TecDAX® et SDAX® sont des marques déposées de la société Quontigo Index GmbH.
Les titres EURO STOXX® sont des actions de la marque «EURO STOXX», STOXX Limited et/ou leur donneur de licence.
TRADEGATE® est une marque déposée de la société Tradegate AG Wertpapierhandelsbank
Merci de respecter les dispositions en vigueur
DAX®, MDAX®, TecDAX® et SDAX® sont des marques déposées de la société Quontigo Index GmbH.
Les titres EURO STOXX® sont des actions de la marque «EURO STOXX», STOXX Limited et/ou leur donneur de licence.
TRADEGATE® est une marque déposée de la société Tradegate AG Wertpapierhandelsbank
Cours libellés en EUR; emprunts en monnaies étrangères libellés dans la monnaie respective
L'heure indiquée est CEST (UTC+2)
Top 5 Capitaux
Cotation en temps réel
dernière actualisation:
17/05/2024 @ 22:00:00
dernière actualisation:
17/05/2024 @ 22:00:00