Warner Bros Discovery Inc. A
- Information
- letzte Umsätze
- kaufen
- verkaufen
85
86
7,248
Datum | Uhrzeit | Stückzahl | Auftragsstückzahl | Kurs |
---|---|---|---|---|
08.05.2024 | 17:48:39,255 | 70 | 7,248 | |
70 | 7,248 | |||
70 | 7,248 | |||
08.05.2024 | 17:40:43,462 | 1 | 7,258 | |
1 | 7,258 | |||
1 | 7,258 | |||
08.05.2024 | 17:32:26,461 | 199 | 7,209 | |
199 | 7,209 | |||
199 | 7,209 | |||
08.05.2024 | 17:30:32,364 | 15 | 7,209 | |
15 | 7,209 | |||
15 | 7,209 | |||
08.05.2024 | 17:28:44,425 | 1 300 | 7,177 | |
1 300 | 7,177 | |||
1 300 | 7,177 | |||
08.05.2024 | 17:25:17,783 | 45 | 7,177 | |
45 | 7,177 | |||
45 | 7,177 | |||
08.05.2024 | 17:18:20,740 | 14 | 7,209 | |
14 | 7,209 | |||
14 | 7,209 | |||
08.05.2024 | 17:02:36,930 | 42 | 7,198 | |
42 | 7,198 | |||
42 | 7,198 | |||
08.05.2024 | 16:59:24,002 | 50 | 7,208 | |
50 | 7,208 | |||
50 | 7,208 | |||
08.05.2024 | 16:49:46,347 | 140 | 7,199 | |
140 | 7,199 | |||
140 | 7,199 | |||
08.05.2024 | 16:34:41,954 | 18 | 7,138 | |
18 | 7,138 | |||
18 | 7,138 | |||
08.05.2024 | 16:33:30,060 | 1 000 | 7,169 | |
1 000 | 7,169 | |||
1 000 | 7,169 | |||
08.05.2024 | 16:27:49,360 | 1 000 | 7,148 | |
1 000 | 7,148 | |||
1 000 | 7,148 | |||
08.05.2024 | 16:27:27,198 | 40 | 7,15 | |
40 | 7,15 | |||
40 | 7,15 | |||
08.05.2024 | 16:20:09,909 | 432 | 7,168 | |
432 | 7,168 | |||
432 | 7,168 | |||
08.05.2024 | 16:10:28,601 | 241 | 7,157 | |
241 | 7,157 | |||
241 | 7,157 | |||
08.05.2024 | 16:02:10,425 | 6 | 7,197 | |
6 | 7,197 | |||
6 | 7,197 | |||
08.05.2024 | 15:51:41,876 | 96 | 7,202 | |
96 | 7,202 | |||
96 | 7,202 | |||
08.05.2024 | 15:37:12,348 | 21 | 7,182 | |
21 | 7,182 | |||
21 | 7,182 | |||
08.05.2024 | 15:36:13,031 | 1 | 7,146 | |
1 | 7,146 | |||
1 | 7,146 | |||
08.05.2024 | 15:33:32,526 | 95 | 7,169 | |
95 | 7,169 | |||
95 | 7,169 | |||
08.05.2024 | 15:30:35,409 | 1 405 | 7,118 | |
1 405 | 7,118 | |||
1 405 | 7,118 | |||
08.05.2024 | 15:30:01,780 | 2 000 | 7,14 | |
2 000 | 7,14 | |||
2 000 | 7,14 | |||
08.05.2024 | 15:28:21,260 | 10 | 7,213 | |
10 | 7,213 | |||
10 | 7,213 | |||
08.05.2024 | 15:27:55,446 | 600 | 7,20 | |
600 | 7,20 | |||
600 | 7,20 | |||
08.05.2024 | 15:27:55,360 | 1 400 | 7,20 | |
1 400 | 7,20 | |||
1 400 | 7,20 | |||
08.05.2024 | 15:27:50,229 | 500 | 7,201 | |
500 | 7,201 | |||
500 | 7,201 | |||
08.05.2024 | 15:27:40,222 | 500 | 7,201 | |
500 | 7,201 | |||
500 | 7,201 | |||
08.05.2024 | 15:26:39,621 | 38 | 7,201 | |
38 | 7,201 | |||
38 | 7,201 | |||
08.05.2024 | 15:21:29,413 | 57 | 7,201 | |
57 | 7,201 | |||
57 | 7,201 | |||
08.05.2024 | 15:15:01,719 | 12 | 7,212 | |
12 | 7,212 | |||
12 | 7,212 | |||
08.05.2024 | 15:03:14,289 | 11 | 7,203 | |
11 | 7,203 | |||
11 | 7,203 | |||
08.05.2024 | 14:59:55,078 | 8 | 7,201 | |
8 | 7,201 | |||
8 | 7,201 | |||
08.05.2024 | 14:40:07,068 | 600 | 7,25 | |
600 | 7,25 | |||
600 | 7,25 | |||
08.05.2024 | 14:38:49,897 | 533 | 7,251 | |
533 | 7,251 | |||
533 | 7,251 | |||
08.05.2024 | 14:38:49,647 | 704 | 7,251 | |
704 | 7,251 | |||
704 | 7,251 | |||
08.05.2024 | 14:38:49,423 | 500 | 7,251 | |
500 | 7,251 | |||
500 | 7,251 | |||
08.05.2024 | 14:22:50,479 | 2 | 7,293 | |
2 | 7,293 | |||
2 | 7,293 | |||
08.05.2024 | 14:02:47,938 | 24 | 7,251 | |
24 | 7,251 | |||
24 | 7,251 | |||
08.05.2024 | 14:02:38,729 | 58 | 7,251 | |
58 | 7,251 | |||
58 | 7,251 | |||
08.05.2024 | 13:39:53,918 | 287 | 7,251 | |
287 | 7,251 | |||
287 | 7,251 | |||
08.05.2024 | 13:38:47,540 | 200 | 7,251 | |
200 | 7,251 | |||
200 | 7,251 | |||
08.05.2024 | 13:22:35,004 | 704 | 7,251 | |
704 | 7,251 | |||
704 | 7,251 | |||
08.05.2024 | 12:43:20,090 | 500 | 7,259 | |
500 | 7,259 | |||
500 | 7,259 | |||
08.05.2024 | 12:22:44,024 | 34 | 7,259 | |
34 | 7,259 | |||
34 | 7,259 | |||
08.05.2024 | 12:21:33,887 | 17 | 7,259 | |
17 | 7,259 | |||
17 | 7,259 | |||
08.05.2024 | 11:57:14,703 | 13 | 7,335 | |
13 | 7,335 | |||
13 | 7,335 | |||
08.05.2024 | 11:42:38,994 | 155 | 7,319 | |
155 | 7,319 | |||
155 | 7,319 | |||
08.05.2024 | 11:35:32,240 | 8 | 7,248 | |
8 | 7,248 | |||
8 | 7,248 | |||
08.05.2024 | 11:32:43,967 | 1 400 | 7,258 | |
1 400 | 7,258 | |||
1 400 | 7,258 | |||
08.05.2024 | 11:32:38,212 | 1 305 | 7,308 | |
1 305 | 7,308 | |||
1 305 | 7,308 | |||
08.05.2024 | 11:32:03,073 | 1 400 | 7,309 | |
1 400 | 7,309 | |||
1 400 | 7,309 | |||
08.05.2024 | 11:30:31,573 | 250 | 7,309 | |
250 | 7,309 | |||
250 | 7,309 | |||
08.05.2024 | 11:26:34,660 | 6 | 7,238 | |
6 | 7,238 | |||
6 | 7,238 | |||
08.05.2024 | 11:24:35,279 | 250 | 7,238 | |
250 | 7,238 | |||
250 | 7,238 | |||
08.05.2024 | 11:23:18,328 | 72 | 7,238 | |
72 | 7,238 | |||
72 | 7,238 | |||
08.05.2024 | 11:10:47,172 | 130 | 7,309 | |
130 | 7,309 | |||
130 | 7,309 | |||
08.05.2024 | 11:06:00,989 | 50 | 7,309 | |
50 | 7,309 | |||
50 | 7,309 | |||
08.05.2024 | 10:55:02,111 | 200 | 7,292 | |
200 | 7,292 | |||
200 | 7,292 | |||
08.05.2024 | 10:55:01,938 | 1 400 | 7,292 | |
1 400 | 7,292 | |||
1 400 | 7,292 | |||
08.05.2024 | 10:54:24,933 | 1 400 | 7,262 | |
1 400 | 7,262 | |||
1 400 | 7,262 | |||
08.05.2024 | 10:36:13,842 | 25 | 7,201 | |
25 | 7,201 | |||
25 | 7,201 | |||
08.05.2024 | 10:31:38,095 | 25 | 7,25 | |
25 | 7,25 | |||
25 | 7,25 | |||
08.05.2024 | 10:31:30,601 | 704 | 7,251 | |
704 | 7,251 | |||
704 | 7,251 | |||
08.05.2024 | 10:17:02,989 | 1 100 | 7,222 | |
1 100 | 7,222 | |||
1 100 | 7,222 | |||
08.05.2024 | 10:16:09,177 | 1 400 | 7,221 | |
1 400 | 7,221 | |||
1 400 | 7,221 | |||
08.05.2024 | 10:14:29,917 | 449 | 7,293 | |
449 | 7,293 | |||
449 | 7,293 | |||
08.05.2024 | 10:12:45,925 | 48 | 7,221 | |
48 | 7,221 | |||
48 | 7,221 | |||
08.05.2024 | 09:51:49,425 | 1 | 7,25 | |
1 | 7,25 | |||
1 | 7,25 | |||
08.05.2024 | 09:51:44,415 | 1 383 | 7,27 | |
1 383 | 7,27 | |||
1 383 | 7,27 | |||
08.05.2024 | 09:51:32,595 | 5 480 | 7,30 | |
5 480 | 7,30 | |||
5 480 | 7,30 | |||
08.05.2024 | 09:51:28,803 | 1 237 | 7,301 | |
1 237 | 7,301 | |||
1 237 | 7,301 | |||
08.05.2024 | 09:51:28,547 | 697 | 7,301 | |
697 | 7,301 | |||
697 | 7,301 | |||
08.05.2024 | 09:51:28,319 | 542 | 7,301 | |
542 | 7,301 | |||
542 | 7,301 | |||
08.05.2024 | 09:50:39,506 | 1 313 | 7,301 | |
1 313 | 7,301 | |||
1 313 | 7,301 | |||
08.05.2024 | 09:50:15,135 | 1 369 | 7,282 | |
1 369 | 7,282 | |||
1 369 | 7,282 | |||
08.05.2024 | 09:45:28,058 | 19 | 7,21 | |
19 | 7,21 | |||
19 | 7,21 | |||
08.05.2024 | 09:24:43,767 | 1 000 | 7,273 | |
1 000 | 7,273 | |||
1 000 | 7,273 | |||
08.05.2024 | 09:20:19,772 | 100 | 7,273 | |
100 | 7,273 | |||
100 | 7,273 | |||
08.05.2024 | 09:20:16,552 | 100 | 7,24 | |
100 | 7,24 | |||
100 | 7,24 | |||
08.05.2024 | 09:20:07,867 | 705 | 7,241 | |
705 | 7,241 | |||
705 | 7,241 | |||
08.05.2024 | 09:06:06,169 | 1 384 | 7,231 | |
1 384 | 7,231 | |||
1 384 | 7,231 | |||
08.05.2024 | 09:06:05,169 | 365 | 7,231 | |
365 | 7,231 | |||
365 | 7,231 | |||
08.05.2024 | 09:01:43,975 | 4 | 7,231 | |
4 | 7,231 | |||
4 | 7,231 | |||
08.05.2024 | 08:57:46,212 | 6 | 7,231 | |
6 | 7,231 | |||
6 | 7,231 | |||
08.05.2024 | 08:00:04,181 | 300 | 7,307 | |
300 | 7,307 | |||
300 | 7,307 |
Copyright © 2024 Tradegate Exchange GmbH
Bitte beachten Sie das Regelwerk
DAX®, MDAX®, TecDAX® und SDAX® sind eingetragene Markenzeichen der Quontigo Index GmbH
EURO STOXX®-Werte bezeichnet Werte der Marke „EURO STOXX“ der STOXX Limited und/oder ihrer Lizenzgeber
TRADEGATE® ist eine eingetragene Marke der Tradegate AG Wertpapierhandelsbank
Bitte beachten Sie das Regelwerk
DAX®, MDAX®, TecDAX® und SDAX® sind eingetragene Markenzeichen der Quontigo Index GmbH
EURO STOXX®-Werte bezeichnet Werte der Marke „EURO STOXX“ der STOXX Limited und/oder ihrer Lizenzgeber
TRADEGATE® ist eine eingetragene Marke der Tradegate AG Wertpapierhandelsbank
Kurse in EUR
Zeitangaben in CEST (UTC+2)
Top 5 Umsatz
Realtime Quotes
Letzte Aktualisierung:
08.05.2024 @ 18:04:13
Letzte Aktualisierung:
08.05.2024 @ 18:04:13