Procter & Gamble Co.
- Informations
- Dernièr
- Négocier des titres
105
104
151,28
Date | Heure | Volume | Volume de transactions | Cours |
---|---|---|---|---|
03/05/2024 | 17:27:00,473 | 10 | 151,28 | |
10 | 151,28 | |||
10 | 151,28 | |||
03/05/2024 | 17:25:13,484 | 2 | 151,26 | |
2 | 151,26 | |||
2 | 151,26 | |||
03/05/2024 | 17:24:22,236 | 1 | 151,16 | |
1 | 151,16 | |||
1 | 151,16 | |||
03/05/2024 | 17:19:59,858 | 43 | 151,02 | |
43 | 151,02 | |||
43 | 151,02 | |||
03/05/2024 | 16:47:06,824 | 6 | 150,78 | |
6 | 150,78 | |||
6 | 150,78 | |||
03/05/2024 | 16:42:42,634 | 7 | 150,80 | |
7 | 150,80 | |||
7 | 150,80 | |||
03/05/2024 | 16:39:24,070 | 22 | 151,00 | |
22 | 151,00 | |||
22 | 151,00 | |||
03/05/2024 | 16:37:53,558 | 30 | 151,02 | |
30 | 151,02 | |||
30 | 151,02 | |||
03/05/2024 | 16:37:43,653 | 18 | 151,04 | |
18 | 151,04 | |||
18 | 151,04 | |||
03/05/2024 | 16:29:27,657 | 21 | 150,96 | |
21 | 150,96 | |||
21 | 150,96 | |||
03/05/2024 | 16:26:43,265 | 37 | 151,16 | |
37 | 151,16 | |||
37 | 151,16 | |||
03/05/2024 | 16:26:33,013 | 21 | 151,14 | |
21 | 151,14 | |||
21 | 151,14 | |||
03/05/2024 | 16:26:26,551 | 29 | 151,10 | |
29 | 151,10 | |||
29 | 151,10 | |||
03/05/2024 | 16:25:42,457 | 22 | 151,06 | |
22 | 151,06 | |||
22 | 151,06 | |||
03/05/2024 | 16:22:12,982 | 17 | 151,00 | |
17 | 151,00 | |||
17 | 151,00 | |||
03/05/2024 | 16:22:01,830 | 54 | 151,16 | |
54 | 151,16 | |||
54 | 151,16 | |||
03/05/2024 | 16:20:42,497 | 15 | 151,10 | |
15 | 151,10 | |||
15 | 151,10 | |||
03/05/2024 | 16:20:13,239 | 13 | 151,22 | |
13 | 151,22 | |||
13 | 151,22 | |||
03/05/2024 | 16:12:54,630 | 1 | 150,92 | |
1 | 150,92 | |||
1 | 150,92 | |||
03/05/2024 | 16:09:44,787 | 50 | 151,24 | |
50 | 151,24 | |||
50 | 151,24 | |||
03/05/2024 | 16:02:54,659 | 10 | 151,42 | |
10 | 151,42 | |||
10 | 151,42 | |||
03/05/2024 | 15:51:18,510 | 12 | 151,70 | |
12 | 151,70 | |||
12 | 151,70 | |||
03/05/2024 | 15:46:51,303 | 1 | 151,82 | |
1 | 151,82 | |||
1 | 151,82 | |||
03/05/2024 | 15:37:14,856 | 20 | 151,24 | |
20 | 151,24 | |||
20 | 151,24 | |||
03/05/2024 | 15:36:24,725 | 2 | 150,92 | |
2 | 150,92 | |||
2 | 150,92 | |||
03/05/2024 | 15:34:30,326 | 14 | 151,26 | |
14 | 151,26 | |||
14 | 151,26 | |||
03/05/2024 | 15:29:52,329 | 66 | 152,04 | |
66 | 152,04 | |||
66 | 152,04 | |||
03/05/2024 | 15:29:43,591 | 43 | 152,22 | |
43 | 152,22 | |||
43 | 152,22 | |||
03/05/2024 | 15:23:08,149 | 6 | 151,58 | |
6 | 151,58 | |||
6 | 151,58 | |||
03/05/2024 | 15:19:10,085 | 3 | 152,08 | |
3 | 152,08 | |||
3 | 152,08 | |||
03/05/2024 | 15:16:13,382 | 13 | 151,94 | |
13 | 151,94 | |||
13 | 151,94 | |||
03/05/2024 | 15:14:57,126 | 61 | 152,06 | |
61 | 152,06 | |||
61 | 152,06 | |||
03/05/2024 | 15:14:12,161 | 5 | 151,80 | |
5 | 151,80 | |||
5 | 151,80 | |||
03/05/2024 | 14:58:45,129 | 15 | 152,02 | |
15 | 152,02 | |||
15 | 152,02 | |||
03/05/2024 | 14:53:54,920 | 6 | 152,38 | |
6 | 152,38 | |||
6 | 152,38 | |||
03/05/2024 | 14:30:48,132 | 50 | 151,80 | |
20 | 151,80 | |||
30 | 151,80 | |||
50 | 151,80 | |||
03/05/2024 | 14:30:40,612 | 10 | 151,88 | |
10 | 151,88 | |||
10 | 151,88 | |||
03/05/2024 | 14:30:09,871 | 15 | 151,82 | |
15 | 151,82 | |||
15 | 151,82 | |||
03/05/2024 | 14:30:09,618 | 7 | 152,00 | |
7 | 152,00 | |||
7 | 152,00 | |||
03/05/2024 | 14:19:24,469 | 25 | 152,24 | |
25 | 152,24 | |||
25 | 152,24 | |||
03/05/2024 | 14:03:58,966 | 72 | 152,10 | |
23 | 152,10 | |||
49 | 152,10 | |||
72 | 152,10 | |||
03/05/2024 | 14:03:50,552 | 72 | 152,12 | |
72 | 152,12 | |||
72 | 152,12 | |||
03/05/2024 | 13:58:35,768 | 20 | 152,28 | |
20 | 152,28 | |||
20 | 152,28 | |||
03/05/2024 | 13:52:21,726 | 20 | 152,12 | |
20 | 152,12 | |||
20 | 152,12 | |||
03/05/2024 | 13:45:45,236 | 51 | 152,14 | |
51 | 152,14 | |||
51 | 152,14 | |||
03/05/2024 | 13:24:24,865 | 165 | 152,30 | |
165 | 152,30 | |||
165 | 152,30 | |||
03/05/2024 | 13:22:15,072 | 4 | 152,30 | |
4 | 152,30 | |||
4 | 152,30 | |||
03/05/2024 | 13:12:51,930 | 37 | 152,30 | |
37 | 152,30 | |||
37 | 152,30 | |||
03/05/2024 | 13:09:09,353 | 2 | 152,30 | |
2 | 152,30 | |||
2 | 152,30 | |||
03/05/2024 | 12:52:39,934 | 8 | 152,88 | |
8 | 152,88 | |||
8 | 152,88 | |||
03/05/2024 | 12:48:59,495 | 165 | 152,90 | |
165 | 152,90 | |||
165 | 152,90 | |||
03/05/2024 | 12:46:24,745 | 1 | 152,56 | |
1 | 152,56 | |||
1 | 152,56 | |||
03/05/2024 | 12:45:40,613 | 85 | 152,86 | |
85 | 152,86 | |||
85 | 152,86 | |||
03/05/2024 | 12:45:37,343 | 26 | 152,86 | |
26 | 152,86 | |||
26 | 152,86 | |||
03/05/2024 | 12:23:00,522 | 10 | 152,60 | |
10 | 152,60 | |||
10 | 152,60 | |||
03/05/2024 | 12:20:08,957 | 124 | 152,90 | |
124 | 152,90 | |||
124 | 152,90 | |||
03/05/2024 | 12:17:43,866 | 10 | 153,10 | |
10 | 153,10 | |||
10 | 153,10 | |||
03/05/2024 | 12:10:46,014 | 1 | 152,82 | |
1 | 152,82 | |||
1 | 152,82 | |||
03/05/2024 | 12:05:38,875 | 13 | 152,80 | |
13 | 152,80 | |||
13 | 152,80 | |||
03/05/2024 | 12:01:05,926 | 10 | 152,80 | |
10 | 152,80 | |||
10 | 152,80 | |||
03/05/2024 | 11:57:45,430 | 165 | 152,88 | |
165 | 152,88 | |||
165 | 152,88 | |||
03/05/2024 | 11:57:38,863 | 66 | 152,82 | |
66 | 152,82 | |||
66 | 152,82 | |||
03/05/2024 | 11:50:10,026 | 30 | 152,82 | |
30 | 152,82 | |||
30 | 152,82 | |||
03/05/2024 | 11:48:33,905 | 29 | 152,54 | |
29 | 152,54 | |||
29 | 152,54 | |||
03/05/2024 | 11:43:42,441 | 7 | 152,28 | |
7 | 152,28 | |||
7 | 152,28 | |||
03/05/2024 | 11:43:27,777 | 2 | 152,28 | |
2 | 152,28 | |||
2 | 152,28 | |||
03/05/2024 | 11:29:58,237 | 200 | 152,42 | |
200 | 152,42 | |||
200 | 152,42 | |||
03/05/2024 | 11:17:17,223 | 100 | 152,56 | |
100 | 152,56 | |||
100 | 152,56 | |||
03/05/2024 | 11:07:50,937 | 1 | 152,32 | |
1 | 152,32 | |||
1 | 152,32 | |||
03/05/2024 | 11:05:35,474 | 14 | 152,60 | |
14 | 152,60 | |||
14 | 152,60 | |||
03/05/2024 | 11:05:34,392 | 1 | 152,30 | |
1 | 152,30 | |||
1 | 152,30 | |||
03/05/2024 | 11:04:06,671 | 65 | 152,60 | |
65 | 152,60 | |||
65 | 152,60 | |||
03/05/2024 | 11:02:36,458 | 2 | 152,62 | |
2 | 152,62 | |||
2 | 152,62 | |||
03/05/2024 | 10:54:54,666 | 40 | 153,00 | |
40 | 153,00 | |||
40 | 153,00 | |||
03/05/2024 | 10:52:03,422 | 65 | 152,50 | |
65 | 152,50 | |||
65 | 152,50 | |||
03/05/2024 | 10:37:51,626 | 2 | 152,52 | |
2 | 152,52 | |||
2 | 152,52 | |||
03/05/2024 | 10:33:07,983 | 1 | 152,52 | |
1 | 152,52 | |||
1 | 152,52 | |||
03/05/2024 | 10:29:58,914 | 165 | 152,62 | |
165 | 152,62 | |||
165 | 152,62 | |||
03/05/2024 | 10:23:49,026 | 45 | 152,48 | |
45 | 152,48 | |||
45 | 152,48 | |||
03/05/2024 | 10:08:45,797 | 26 | 152,44 | |
26 | 152,44 | |||
26 | 152,44 | |||
03/05/2024 | 10:07:24,635 | 28 | 152,46 | |
28 | 152,46 | |||
28 | 152,46 | |||
03/05/2024 | 10:06:43,319 | 50 | 152,72 | |
50 | 152,72 | |||
50 | 152,72 | |||
03/05/2024 | 10:05:36,723 | 2 | 152,44 | |
2 | 152,44 | |||
2 | 152,44 | |||
03/05/2024 | 10:05:16,194 | 2 | 152,72 | |
2 | 152,72 | |||
2 | 152,72 | |||
03/05/2024 | 09:58:49,524 | 12 | 152,80 | |
12 | 152,80 | |||
12 | 152,80 | |||
03/05/2024 | 09:48:52,503 | 10 | 152,20 | |
10 | 152,20 | |||
10 | 152,20 | |||
03/05/2024 | 09:47:34,558 | 2 | 152,80 | |
2 | 152,80 | |||
2 | 152,80 | |||
03/05/2024 | 09:38:31,348 | 30 | 152,20 | |
30 | 152,20 | |||
30 | 152,20 | |||
03/05/2024 | 09:37:08,860 | 58 | 152,20 | |
58 | 152,20 | |||
58 | 152,20 | |||
03/05/2024 | 09:34:23,719 | 22 | 152,80 | |
22 | 152,80 | |||
22 | 152,80 | |||
03/05/2024 | 09:33:06,674 | 37 | 152,20 | |
37 | 152,20 | |||
37 | 152,20 | |||
03/05/2024 | 09:29:59,093 | 17 | 152,50 | |
17 | 152,50 | |||
17 | 152,50 | |||
03/05/2024 | 09:27:24,648 | 250 | 152,62 | |
250 | 152,62 | |||
250 | 152,62 | |||
03/05/2024 | 09:27:18,842 | 165 | 152,64 | |
165 | 152,64 | |||
165 | 152,64 | |||
03/05/2024 | 09:26:10,955 | 10 | 152,80 | |
10 | 152,80 | |||
10 | 152,80 | |||
03/05/2024 | 09:17:08,636 | 10 | 152,80 | |
10 | 152,80 | |||
10 | 152,80 | |||
03/05/2024 | 09:14:34,382 | 4 | 152,80 | |
4 | 152,80 | |||
4 | 152,80 | |||
03/05/2024 | 09:14:07,362 | 100 | 152,80 | |
100 | 152,80 | |||
100 | 152,80 | |||
03/05/2024 | 08:45:44,688 | 25 | 152,20 | |
25 | 152,20 | |||
25 | 152,20 | |||
03/05/2024 | 08:28:28,642 | 2 | 152,20 | |
2 | 152,20 | |||
2 | 152,20 | |||
03/05/2024 | 08:00:40,637 | 165 | 152,96 | |
165 | 152,96 | |||
165 | 152,96 | |||
03/05/2024 | 08:00:23,268 | 125 | 153,10 | |
125 | 153,10 | |||
125 | 153,10 | |||
03/05/2024 | 08:00:06,072 | 49 | 153,10 | |
49 | 153,10 | |||
49 | 153,10 | |||
03/05/2024 | 08:00:04,438 | 14 | 153,10 | |
14 | 153,10 | |||
14 | 153,10 |
Copyright © 2024 Tradegate Exchange GmbH
Merci de respecter les dispositions en vigueur
DAX®, MDAX®, TecDAX® et SDAX® sont des marques déposées de la société Quontigo Index GmbH.
Les titres EURO STOXX® sont des actions de la marque «EURO STOXX», STOXX Limited et/ou leur donneur de licence.
TRADEGATE® est une marque déposée de la société Tradegate AG Wertpapierhandelsbank
Merci de respecter les dispositions en vigueur
DAX®, MDAX®, TecDAX® et SDAX® sont des marques déposées de la société Quontigo Index GmbH.
Les titres EURO STOXX® sont des actions de la marque «EURO STOXX», STOXX Limited et/ou leur donneur de licence.
TRADEGATE® est une marque déposée de la société Tradegate AG Wertpapierhandelsbank
Cours libellés en EUR; emprunts en monnaies étrangères libellés dans la monnaie respective
L'heure indiquée est CEST (UTC+2)
Top 5 Capitaux
Cotation en temps réel
dernière actualisation:
03/05/2024 @ 17:28:16
dernière actualisation:
03/05/2024 @ 17:28:16