Procter & Gamble Co.
- Information
- letzte Umsätze
- kaufen
- verkaufen
90
80
150,74
Datum | Uhrzeit | Stückzahl | Auftragsstückzahl | Kurs |
---|---|---|---|---|
23.04.2024 | 14:52:19,050 | 100 | 150,74 | |
100 | 150,74 | |||
100 | 150,74 | |||
23.04.2024 | 14:49:27,172 | 35 | 150,96 | |
35 | 150,96 | |||
35 | 150,96 | |||
23.04.2024 | 14:46:05,785 | 24 | 150,72 | |
24 | 150,72 | |||
24 | 150,72 | |||
23.04.2024 | 14:42:51,504 | 167 | 150,94 | |
167 | 150,94 | |||
167 | 150,94 | |||
23.04.2024 | 14:24:47,778 | 80 | 150,48 | |
80 | 150,48 | |||
80 | 150,48 | |||
23.04.2024 | 14:21:07,071 | 173 | 150,98 | |
173 | 150,98 | |||
173 | 150,98 | |||
23.04.2024 | 14:07:03,137 | 40 | 150,76 | |
40 | 150,76 | |||
40 | 150,76 | |||
23.04.2024 | 14:05:53,971 | 1 | 150,72 | |
1 | 150,72 | |||
1 | 150,72 | |||
23.04.2024 | 14:05:36,294 | 40 | 150,72 | |
40 | 150,72 | |||
40 | 150,72 | |||
23.04.2024 | 14:04:14,086 | 20 | 150,72 | |
20 | 150,72 | |||
20 | 150,72 | |||
23.04.2024 | 13:52:25,286 | 39 | 150,68 | |
39 | 150,68 | |||
39 | 150,68 | |||
23.04.2024 | 13:52:24,897 | 70 | 150,68 | |
70 | 150,68 | |||
70 | 150,68 | |||
23.04.2024 | 13:46:01,763 | 305 | 150,46 | |
305 | 150,46 | |||
301 | 150,46 | |||
4 | 150,46 | |||
23.04.2024 | 13:45:18,219 | 35 | 150,66 | |
35 | 150,66 | |||
35 | 150,66 | |||
23.04.2024 | 13:42:14,660 | 4 | 150,66 | |
4 | 150,66 | |||
4 | 150,66 | |||
23.04.2024 | 13:33:36,114 | 8 | 150,66 | |
8 | 150,66 | |||
8 | 150,66 | |||
23.04.2024 | 13:10:38,368 | 6 | 150,84 | |
6 | 150,84 | |||
6 | 150,84 | |||
23.04.2024 | 13:10:15,567 | 15 | 150,98 | |
15 | 150,98 | |||
15 | 150,98 | |||
23.04.2024 | 13:00:00,492 | 91 | 150,90 | |
91 | 150,90 | |||
91 | 150,90 | |||
23.04.2024 | 12:56:39,153 | 10 | 150,90 | |
10 | 150,90 | |||
10 | 150,90 | |||
23.04.2024 | 12:54:32,065 | 20 | 150,90 | |
20 | 150,90 | |||
20 | 150,90 | |||
23.04.2024 | 12:54:11,552 | 27 | 150,90 | |
7 | 150,90 | |||
27 | 150,90 | |||
20 | 150,90 | |||
23.04.2024 | 12:53:56,429 | 150 | 150,88 | |
150 | 150,88 | |||
150 | 150,88 | |||
23.04.2024 | 12:49:13,214 | 20 | 150,72 | |
20 | 150,72 | |||
20 | 150,72 | |||
23.04.2024 | 12:41:23,357 | 3 | 150,72 | |
3 | 150,72 | |||
3 | 150,72 | |||
23.04.2024 | 12:39:08,012 | 5 | 150,70 | |
5 | 150,70 | |||
5 | 150,70 | |||
23.04.2024 | 12:36:50,590 | 23 | 150,72 | |
23 | 150,72 | |||
23 | 150,72 | |||
23.04.2024 | 12:34:58,724 | 3 | 150,70 | |
3 | 150,70 | |||
3 | 150,70 | |||
23.04.2024 | 12:30:27,616 | 26 | 150,88 | |
26 | 150,88 | |||
26 | 150,88 | |||
23.04.2024 | 12:23:48,106 | 10 | 150,66 | |
10 | 150,66 | |||
10 | 150,66 | |||
23.04.2024 | 12:14:27,312 | 1 | 150,88 | |
1 | 150,88 | |||
1 | 150,88 | |||
23.04.2024 | 12:14:19,298 | 3 | 150,88 | |
3 | 150,88 | |||
3 | 150,88 | |||
23.04.2024 | 12:12:57,266 | 17 | 150,60 | |
17 | 150,60 | |||
17 | 150,60 | |||
23.04.2024 | 12:10:59,431 | 10 | 150,58 | |
10 | 150,58 | |||
10 | 150,58 | |||
23.04.2024 | 12:03:37,622 | 21 | 150,80 | |
21 | 150,80 | |||
21 | 150,80 | |||
23.04.2024 | 11:58:38,358 | 1 | 150,74 | |
1 | 150,74 | |||
1 | 150,74 | |||
23.04.2024 | 11:53:52,324 | 33 | 150,46 | |
33 | 150,46 | |||
33 | 150,46 | |||
23.04.2024 | 11:53:36,922 | 167 | 150,46 | |
167 | 150,46 | |||
167 | 150,46 | |||
23.04.2024 | 11:46:17,019 | 50 | 150,72 | |
50 | 150,72 | |||
50 | 150,72 | |||
23.04.2024 | 11:33:01,978 | 15 | 150,80 | |
15 | 150,80 | |||
15 | 150,80 | |||
23.04.2024 | 11:32:04,338 | 50 | 150,80 | |
50 | 150,80 | |||
50 | 150,80 | |||
23.04.2024 | 11:31:57,062 | 15 | 150,52 | |
15 | 150,52 | |||
15 | 150,52 | |||
23.04.2024 | 11:26:36,864 | 11 | 150,50 | |
11 | 150,50 | |||
11 | 150,50 | |||
23.04.2024 | 11:22:56,545 | 19 | 150,48 | |
19 | 150,48 | |||
19 | 150,48 | |||
23.04.2024 | 11:19:32,697 | 11 | 150,50 | |
11 | 150,50 | |||
11 | 150,50 | |||
23.04.2024 | 11:14:23,047 | 25 | 150,52 | |
25 | 150,52 | |||
25 | 150,52 | |||
23.04.2024 | 11:11:19,281 | 5 | 150,48 | |
5 | 150,48 | |||
5 | 150,48 | |||
23.04.2024 | 11:04:11,444 | 31 | 150,64 | |
31 | 150,64 | |||
31 | 150,64 | |||
23.04.2024 | 10:58:07,959 | 167 | 150,64 | |
167 | 150,64 | |||
167 | 150,64 | |||
23.04.2024 | 10:54:52,411 | 33 | 150,30 | |
33 | 150,30 | |||
33 | 150,30 | |||
23.04.2024 | 10:51:47,710 | 15 | 150,54 | |
15 | 150,54 | |||
15 | 150,54 | |||
23.04.2024 | 10:49:52,316 | 15 | 150,56 | |
15 | 150,56 | |||
15 | 150,56 | |||
23.04.2024 | 10:48:05,235 | 18 | 150,58 | |
18 | 150,58 | |||
18 | 150,58 | |||
23.04.2024 | 10:47:36,172 | 10 | 150,60 | |
10 | 150,60 | |||
10 | 150,60 | |||
23.04.2024 | 10:47:01,720 | 32 | 150,32 | |
32 | 150,32 | |||
32 | 150,32 | |||
23.04.2024 | 10:40:58,813 | 3 | 150,24 | |
3 | 150,24 | |||
3 | 150,24 | |||
23.04.2024 | 10:30:07,605 | 1 | 150,36 | |
1 | 150,36 | |||
1 | 150,36 | |||
23.04.2024 | 10:23:05,728 | 50 | 150,72 | |
50 | 150,72 | |||
50 | 150,72 | |||
23.04.2024 | 10:09:17,417 | 30 | 150,76 | |
30 | 150,76 | |||
30 | 150,76 | |||
23.04.2024 | 10:02:47,524 | 3 | 150,52 | |
3 | 150,52 | |||
3 | 150,52 | |||
23.04.2024 | 10:00:16,783 | 73 | 150,36 | |
73 | 150,36 | |||
73 | 150,36 | |||
23.04.2024 | 09:37:04,992 | 10 | 150,26 | |
10 | 150,26 | |||
10 | 150,26 | |||
23.04.2024 | 09:31:05,435 | 300 | 150,50 | |
300 | 150,50 | |||
300 | 150,50 | |||
23.04.2024 | 09:31:01,287 | 119 | 150,52 | |
119 | 150,52 | |||
119 | 150,52 | |||
23.04.2024 | 09:30:50,052 | 129 | 150,68 | |
42 | 150,68 | |||
129 | 150,68 | |||
87 | 150,68 | |||
23.04.2024 | 09:30:00,312 | 167 | 150,70 | |
167 | 150,70 | |||
167 | 150,70 | |||
23.04.2024 | 09:28:59,646 | 78 | 150,56 | |
78 | 150,56 | |||
78 | 150,56 | |||
23.04.2024 | 09:23:56,482 | 150 | 150,70 | |
150 | 150,70 | |||
150 | 150,70 | |||
23.04.2024 | 09:11:51,641 | 10 | 150,88 | |
10 | 150,88 | |||
10 | 150,88 | |||
23.04.2024 | 09:09:08,907 | 40 | 150,76 | |
40 | 150,76 | |||
40 | 150,76 | |||
23.04.2024 | 09:06:49,721 | 166 | 150,88 | |
166 | 150,88 | |||
166 | 150,88 | |||
23.04.2024 | 09:06:49,355 | 70 | 150,72 | |
70 | 150,72 | |||
70 | 150,72 | |||
23.04.2024 | 08:57:33,807 | 5 | 150,68 | |
5 | 150,68 | |||
5 | 150,68 | |||
23.04.2024 | 08:45:56,529 | 115 | 150,72 | |
115 | 150,72 | |||
115 | 150,72 | |||
23.04.2024 | 08:42:11,145 | 1 | 150,88 | |
1 | 150,88 | |||
1 | 150,88 | |||
23.04.2024 | 08:41:30,067 | 7 | 150,88 | |
7 | 150,88 | |||
7 | 150,88 | |||
23.04.2024 | 08:37:44,925 | 7 | 150,70 | |
7 | 150,70 | |||
7 | 150,70 | |||
23.04.2024 | 08:12:58,768 | 15 | 150,58 | |
15 | 150,58 | |||
15 | 150,58 | |||
23.04.2024 | 08:05:40,429 | 2 | 150,84 | |
2 | 150,84 | |||
2 | 150,84 | |||
23.04.2024 | 08:00:01,001 | 101 | 150,78 | |
30 | 150,78 | |||
33 | 150,78 | |||
5 | 150,78 | |||
28 | 150,78 | |||
18 | 150,78 | |||
4 | 150,78 | |||
6 | 150,78 | |||
10 | 150,78 | |||
67 | 150,78 | |||
1 | 150,78 |
Copyright © 2024 Tradegate Exchange GmbH
Bitte beachten Sie das Regelwerk
DAX®, MDAX®, TecDAX® und SDAX® sind eingetragene Markenzeichen der Quontigo Index GmbH
EURO STOXX®-Werte bezeichnet Werte der Marke „EURO STOXX“ der STOXX Limited und/oder ihrer Lizenzgeber
TRADEGATE® ist eine eingetragene Marke der Tradegate AG Wertpapierhandelsbank
Bitte beachten Sie das Regelwerk
DAX®, MDAX®, TecDAX® und SDAX® sind eingetragene Markenzeichen der Quontigo Index GmbH
EURO STOXX®-Werte bezeichnet Werte der Marke „EURO STOXX“ der STOXX Limited und/oder ihrer Lizenzgeber
TRADEGATE® ist eine eingetragene Marke der Tradegate AG Wertpapierhandelsbank
Kurse in EUR
Zeitangaben in CEST (UTC+2)
Top 5 Umsatz
Realtime Quotes
Letzte Aktualisierung:
23.04.2024 @ 14:53:24
Letzte Aktualisierung:
23.04.2024 @ 14:53:24