Tradegate Exchange

PayPal Holdings Inc.

615

548

58,70

Date	Heure	Volume	Volume de transactions	Cours
15/05/2024	21:58:57,959	55		58,70
			55	58,70
			55	58,70
15/05/2024	21:58:49,731	170		58,76
			170	58,76
			170	58,76
15/05/2024	21:58:43,981	126		58,70
			126	58,70
			126	58,70
15/05/2024	21:57:55,302	40		58,65
			40	58,65
			40	58,65
15/05/2024	21:54:44,072	2		58,72
			2	58,72
			2	58,72
15/05/2024	21:54:22,906	19		58,75
			19	58,75
			19	58,75
15/05/2024	21:50:48,909	20		58,74
			20	58,74
			20	58,74
15/05/2024	21:46:41,915	2		58,82
			2	58,82
			2	58,82
15/05/2024	21:45:45,532	20		58,75
			20	58,75
			20	58,75
15/05/2024	21:44:55,183	345		58,77
			345	58,77
			345	58,77
15/05/2024	21:43:42,062	4		58,80
			4	58,80
			4	58,80
15/05/2024	21:41:08,485	50		58,75
			50	58,75
			50	58,75
15/05/2024	21:40:35,122	6		58,78
			6	58,78
			6	58,78
15/05/2024	21:34:54,781	150		58,76
			150	58,76
			150	58,76
15/05/2024	21:33:07,392	1		58,67
			1	58,67
			1	58,67
15/05/2024	21:32:45,770	20		58,75
			20	58,75
			20	58,75
15/05/2024	21:29:49,184	20		58,75
			20	58,75
			20	58,75
15/05/2024	21:26:59,705	50		58,73
			50	58,73
			50	58,73
15/05/2024	21:15:04,154	200		58,78
			200	58,78
			200	58,78
15/05/2024	21:10:29,069	4		58,79
			4	58,79
			4	58,79
15/05/2024	21:08:11,728	4		58,73
			4	58,73
			4	58,73
15/05/2024	21:06:20,288	99		58,70
			99	58,70
			99	58,70
15/05/2024	21:06:14,008	556		58,70
			556	58,70
			556	58,70
15/05/2024	21:05:38,901	90		58,70
			90	58,70
			90	58,70
15/05/2024	21:01:48,250	200		58,65
			200	58,65
			200	58,65
15/05/2024	21:00:08,305	25		58,71
			25	58,71
			25	58,71
15/05/2024	20:57:04,428	85		58,72
			85	58,72
			85	58,72
15/05/2024	20:56:18,756	50		58,71
			50	58,71
			50	58,71
15/05/2024	20:55:59,922	5		58,66
			5	58,66
			5	58,66
15/05/2024	20:54:38,364	7		58,76
			7	58,76
			7	58,76
15/05/2024	20:50:18,192	330		58,68
			330	58,68
			330	58,68
15/05/2024	20:45:55,521	17		58,69
			17	58,69
			17	58,69
15/05/2024	20:45:30,186	40		58,74
			40	58,74
			40	58,74
15/05/2024	20:41:39,213	20		58,68
			20	58,68
			20	58,68
15/05/2024	20:39:17,903	9		58,73
			9	58,73
			9	58,73
15/05/2024	20:36:09,090	55		58,68
			35	58,68
			20	58,68
			55	58,68
15/05/2024	20:36:01,693	100		58,73
			30	58,73
			70	58,73
			100	58,73
15/05/2024	20:33:16,473	9		58,66
			9	58,66
			9	58,66
15/05/2024	20:32:09,429	770		58,66
			770	58,66
			770	58,66
15/05/2024	20:32:06,575	250		58,66
			250	58,66
			250	58,66
15/05/2024	20:29:45,126	50		58,66
			50	58,66
			50	58,66
15/05/2024	20:28:09,359	50		58,65
			50	58,65
			50	58,65
15/05/2024	20:26:33,116	30		58,73
			30	58,73
			30	58,73
15/05/2024	20:25:09,582	288		58,66
			181	58,66
			107	58,66
			288	58,66
15/05/2024	20:24:30,376	17		58,71
			17	58,71
			17	58,71
15/05/2024	20:23:24,697	15		58,65
			15	58,65
			15	58,65
15/05/2024	20:22:55,559	52		58,71
			52	58,71
			52	58,71
15/05/2024	20:22:51,996	60		58,64
			60	58,64
			60	58,64
15/05/2024	20:20:15,617	1		58,72
			1	58,72
			1	58,72
15/05/2024	20:18:53,406	50		58,64
			50	58,64
			50	58,64
15/05/2024	20:17:57,789	100		58,64
			100	58,64
			100	58,64
15/05/2024	20:15:27,431	100		58,71
			100	58,71
			100	58,71
15/05/2024	20:14:03,553	2		58,69
			2	58,69
			2	58,69
15/05/2024	20:12:49,723	100		58,69
			100	58,69
			20	58,69
			80	58,69
15/05/2024	20:09:06,057	10		58,75
			10	58,75
			10	58,75
15/05/2024	20:04:46,430	233		58,65
			233	58,65
			233	58,65
15/05/2024	20:00:45,263	10		58,72
			10	58,72
			10	58,72
15/05/2024	19:54:23,134	25		58,63
			25	58,63
			25	58,63
15/05/2024	19:53:25,062	20		58,68
			20	58,68
			20	58,68
15/05/2024	19:52:58,585	3		58,66
			3	58,66
			3	58,66
15/05/2024	19:50:16,531	400		58,60
			400	58,60
			400	58,60
15/05/2024	19:50:13,506	83		58,62
			83	58,62
			83	58,62
15/05/2024	19:48:46,886	18		58,67
			18	58,67
			18	58,67
15/05/2024	19:48:39,573	35		58,61
			15	58,61
			35	58,61
			20	58,61
15/05/2024	19:47:06,369	150		58,70
			150	58,70
			150	58,70
15/05/2024	19:45:06,799	88		58,74
			88	58,74
			88	58,74
15/05/2024	19:44:18,595	40		58,66
			40	58,66
			40	58,66
15/05/2024	19:42:10,259	200		58,70
			200	58,70
			200	58,70
15/05/2024	19:42:04,407	100		58,70
			100	58,70
			100	58,70
15/05/2024	19:41:44,936	350		58,73
			350	58,73
			350	58,73
15/05/2024	19:41:20,908	45		58,77
			45	58,77
			45	58,77
15/05/2024	19:41:12,133	10		58,77
			10	58,77
			10	58,77
15/05/2024	19:37:55,499	75		58,78
			75	58,78
			75	58,78
15/05/2024	19:35:40,987	63		58,73
			63	58,73
			63	58,73
15/05/2024	19:33:10,817	25		58,73
			25	58,73
			25	58,73
15/05/2024	19:32:13,818	12		58,74
			12	58,74
			12	58,74
15/05/2024	19:30:20,984	2		58,81
			2	58,81
			2	58,81
15/05/2024	19:27:48,868	20		58,82
			20	58,82
			20	58,82
15/05/2024	19:27:04,072	100		58,79
			100	58,79
			100	58,79
15/05/2024	19:24:25,130	100		58,84
			100	58,84
			100	58,84
15/05/2024	19:17:18,053	20		58,79
			20	58,79
			20	58,79
15/05/2024	19:15:22,172	75		58,83
			75	58,83
			75	58,83
15/05/2024	19:15:10,365	20		58,89
			20	58,89
			20	58,89
15/05/2024	19:12:25,741	2		58,79
			2	58,79
			2	58,79
15/05/2024	19:10:27,302	300		58,77
			300	58,77
			300	58,77
15/05/2024	19:08:36,622	4		58,76
			4	58,76
			4	58,76
15/05/2024	19:08:02,160	8		58,72
			8	58,72
			8	58,72
15/05/2024	19:04:32,818	100		58,67
			100	58,67
			100	58,67
15/05/2024	19:01:41,417	50		58,66
			50	58,66
			50	58,66
15/05/2024	18:58:02,650	30		58,70
			30	58,70
			30	58,70
15/05/2024	18:55:38,365	126		58,73
			126	58,73
			126	58,73
15/05/2024	18:51:28,980	93		58,70
			93	58,70
			93	58,70
15/05/2024	18:50:31,605	100		58,72
			100	58,72
			100	58,72
15/05/2024	18:48:54,026	340		58,78
			340	58,78
			340	58,78
15/05/2024	18:47:55,648	40		58,77
			40	58,77
			40	58,77
15/05/2024	18:47:06,924	4		58,80
			4	58,80
			4	58,80
15/05/2024	18:44:26,894	100		58,79
			100	58,79
			100	58,79
15/05/2024	18:44:04,343	100		58,71
			98	58,71
			2	58,71
			100	58,71
15/05/2024	18:42:37,680	25		58,69
			25	58,69
			25	58,69
15/05/2024	18:42:14,262	20		58,75
			20	58,75
			20	58,75
15/05/2024	18:40:20,435	35		58,63
			35	58,63
			35	58,63
15/05/2024	18:39:30,830	200		58,68
			200	58,68
			200	58,68
15/05/2024	18:38:12,133	100		58,75
			100	58,75
			100	58,75
15/05/2024	18:37:58,473	50		58,80
			50	58,80
			50	58,80
15/05/2024	18:34:24,477	20		58,76
			20	58,76
			20	58,76
15/05/2024	18:28:35,354	102		58,80
			102	58,80
			102	58,80
15/05/2024	18:26:56,703	20		58,78
			20	58,78
			20	58,78
15/05/2024	18:24:51,010	100		58,71
			100	58,71
			100	58,71
15/05/2024	18:21:25,097	30		58,67
			30	58,67
			30	58,67
15/05/2024	18:20:38,294	10		58,65
			10	58,65
			10	58,65
15/05/2024	18:19:03,475	10		58,73
			10	58,73
			10	58,73
15/05/2024	18:16:47,249	22		58,75
			22	58,75
			22	58,75
15/05/2024	18:15:08,289	18		58,80
			18	58,80
			18	58,80
15/05/2024	18:14:35,258	65		58,75
			65	58,75
			65	58,75
15/05/2024	18:13:49,587	100		58,80
			100	58,80
			100	58,80
15/05/2024	18:12:24,442	95		58,73
			95	58,73
			95	58,73
15/05/2024	18:12:24,178	100		58,73
			100	58,73
			100	58,73
15/05/2024	18:11:38,627	5		58,79
			5	58,79
			5	58,79
15/05/2024	18:10:56,546	55		58,80
			55	58,80
			55	58,80
15/05/2024	18:09:40,218	25		58,71
			25	58,71
			25	58,71
15/05/2024	18:08:07,139	50		58,72
			50	58,72
			50	58,72
15/05/2024	18:07:41,826	3		58,67
			3	58,67
			3	58,67
15/05/2024	18:05:25,094	25		58,68
			25	58,68
			25	58,68
15/05/2024	18:05:24,670	200		58,62
			200	58,62
			200	58,62
15/05/2024	18:03:06,668	30		58,69
			30	58,69
			30	58,69
15/05/2024	17:59:40,362	42		58,67
			42	58,67
			42	58,67
15/05/2024	17:57:53,373	10		58,67
			10	58,67
			10	58,67
15/05/2024	17:55:57,489	25		58,71
			25	58,71
			25	58,71
15/05/2024	17:53:55,228	40		58,74
			40	58,74
			40	58,74
15/05/2024	17:53:18,709	12		58,76
			12	58,76
			12	58,76
15/05/2024	17:53:01,630	996		58,77
			996	58,77
			996	58,77
15/05/2024	17:52:51,479	100		58,77
			100	58,77
			100	58,77
15/05/2024	17:52:44,737	4		58,77
			4	58,77
			4	58,77
15/05/2024	17:52:31,266	20		58,79
			20	58,79
			20	58,79
15/05/2024	17:51:27,547	250		58,80
			250	58,80
			250	58,80
15/05/2024	17:50:43,962	30		58,79
			30	58,79
			30	58,79
15/05/2024	17:49:27,615	20		58,83
			20	58,83
			20	58,83
15/05/2024	17:49:18,028	60		58,77
			60	58,77
			35	58,77
			25	58,77
15/05/2024	17:48:56,629	100		58,84
			100	58,84
			100	58,84
15/05/2024	17:47:54,861	20		58,85
			20	58,85
			20	58,85
15/05/2024	17:46:10,740	20		58,81
			20	58,81
			20	58,81
15/05/2024	17:43:31,919	60		58,80
			60	58,80
			60	58,80
15/05/2024	17:43:00,031	40		58,80
			40	58,80
			40	58,80
15/05/2024	17:39:59,928	250		58,74
			250	58,74
			250	58,74
15/05/2024	17:39:39,159	22		58,71
			22	58,71
			22	58,71
15/05/2024	17:39:36,081	30		58,77
			30	58,77
			30	58,77
15/05/2024	17:39:03,908	100		58,75
			100	58,75
			100	58,75
15/05/2024	17:37:32,947	40		58,77
			40	58,77
			40	58,77
15/05/2024	17:37:01,907	400		58,79
			400	58,79
			400	58,79
15/05/2024	17:35:17,088	86		58,77
			86	58,77
			86	58,77
15/05/2024	17:33:41,142	15		58,83
			15	58,83
			15	58,83
15/05/2024	17:33:39,341	10		58,90
			10	58,90
			10	58,90
15/05/2024	17:33:21,526	40		58,84
			40	58,84
			40	58,84
15/05/2024	17:30:48,271	16		58,80
			16	58,80
			16	58,80
15/05/2024	17:30:32,652	75		58,75
			75	58,75
			75	58,75
15/05/2024	17:29:08,808	11		58,71
			11	58,71
			11	58,71
15/05/2024	17:28:49,748	32		58,71
			32	58,71
			32	58,71
15/05/2024	17:27:37,238	20		58,69
			20	58,69
			20	58,69
15/05/2024	17:27:23,878	64		58,67
			64	58,67
			64	58,67
15/05/2024	17:26:46,507	108		58,69
			108	58,69
			108	58,69
15/05/2024	17:26:07,027	338		58,66
			338	58,66
			338	58,66
15/05/2024	17:25:20,081	350		58,69
			350	58,69
			350	58,69
15/05/2024	17:24:03,183	2		58,68
			2	58,68
			2	58,68
15/05/2024	17:23:59,408	10		58,68
			10	58,68
			10	58,68
15/05/2024	17:20:56,579	35		58,64
			35	58,64
			35	58,64
15/05/2024	17:18:38,474	866		58,60
			5	58,60
			866	58,60
			861	58,60
15/05/2024	17:16:24,439	20		58,59
			20	58,59
			20	58,59
15/05/2024	17:14:55,704	5		58,68
			5	58,68
			5	58,68
15/05/2024	17:14:07,721	30		58,64
			30	58,64
			30	58,64
15/05/2024	17:13:55,754	100		58,62
			100	58,62
			100	58,62
15/05/2024	17:12:35,023	340		58,65
			340	58,65
			340	58,65
15/05/2024	17:12:02,106	63		58,67
			63	58,67
			63	58,67
15/05/2024	17:09:44,371	70		58,48
			70	58,48
			70	58,48
15/05/2024	17:09:17,352	20		58,49
			20	58,49
			20	58,49
15/05/2024	17:08:03,283	37		58,41
			37	58,41
			37	58,41
15/05/2024	17:07:54,274	75		58,48
			75	58,48
			75	58,48
15/05/2024	17:07:30,201	25		58,46
			25	58,46
			25	58,46
15/05/2024	17:07:19,800	70		58,50
			20	58,50
			40	58,50
			10	58,50
			70	58,50
15/05/2024	17:07:19,628	6		58,51
			6	58,51
			6	58,51
15/05/2024	17:06:05,060	48		58,57
			48	58,57
			48	58,57
15/05/2024	17:05:23,926	15		58,68
			15	58,68
			15	58,68
15/05/2024	17:04:16,248	300		58,54
			300	58,54
			300	58,54
15/05/2024	17:03:24,866	100		58,58
			100	58,58
			100	58,58
15/05/2024	17:01:47,140	24		58,58
			24	58,58
			24	58,58
15/05/2024	17:01:17,753	77		58,65
			77	58,65
			12	58,65
			65	58,65
15/05/2024	16:57:41,644	400		58,66
			400	58,66
			400	58,66
15/05/2024	16:57:32,320	25		58,69
			25	58,69
			25	58,69
15/05/2024	16:57:16,101	35		58,69
			35	58,69
			35	58,69
15/05/2024	16:57:14,852	125		58,67
			125	58,67
			125	58,67
15/05/2024	16:56:21,236	175		58,71
			175	58,71
			175	58,71
15/05/2024	16:56:18,246	10		58,71
			10	58,71
			10	58,71
15/05/2024	16:56:03,306	50		58,68
			50	58,68
			50	58,68
15/05/2024	16:55:47,860	23		58,72
			23	58,72
			23	58,72
15/05/2024	16:54:45,411	34		58,76
			34	58,76
			34	58,76
15/05/2024	16:54:34,314	500		58,75
			500	58,75
			500	58,75
15/05/2024	16:54:27,547	12		58,71
			12	58,71
			12	58,71
15/05/2024	16:51:47,725	100		58,77
			100	58,77
			100	58,77
15/05/2024	16:51:44,423	483		58,80
			463	58,80
			483	58,80
			20	58,80
15/05/2024	16:51:04,361	100		58,84
			100	58,84
			100	58,84
15/05/2024	16:50:14,906	180		58,83
			180	58,83
			180	58,83
15/05/2024	16:49:43,867	300		58,83
			300	58,83
			300	58,83
15/05/2024	16:49:42,380	18		58,80
			18	58,80
			18	58,80
15/05/2024	16:49:42,355	19		58,80
			19	58,80
			19	58,80
15/05/2024	16:49:04,410	15		58,83
			15	58,83
			15	58,83
15/05/2024	16:47:45,889	237		58,85
			237	58,85
			37	58,85
			200	58,85
15/05/2024	16:47:40,352	10		58,87
			10	58,87
			10	58,87
15/05/2024	16:47:31,325	40		58,88
			40	58,88
			40	58,88
15/05/2024	16:47:30,215	380		58,88
			380	58,88
			380	58,88
15/05/2024	16:46:02,359	190		58,89
			190	58,89
			190	58,89
15/05/2024	16:45:58,339	6		58,89
			6	58,89
			6	58,89
15/05/2024	16:45:54,084	15		58,86
			15	58,86
			15	58,86
15/05/2024	16:45:10,033	5		58,86
			5	58,86
			5	58,86
15/05/2024	16:45:00,216	2		58,91
			2	58,91
			2	58,91
15/05/2024	16:44:19,493	40		58,90
			40	58,90
			40	58,90
15/05/2024	16:42:44,190	70		58,90
			70	58,90
			70	58,90
15/05/2024	16:40:13,842	90		58,95
			90	58,95
			90	58,95
15/05/2024	16:39:28,431	3		58,94
			3	58,94
			3	58,94
15/05/2024	16:39:03,067	11		58,95
			11	58,95
			11	58,95
15/05/2024	16:37:57,879	30		59,01
			30	59,01
			30	59,01
15/05/2024	16:37:45,492	5		59,04
			5	59,04
			5	59,04
15/05/2024	16:35:51,612	7		59,03
			7	59,03
			7	59,03
15/05/2024	16:34:47,793	50		58,86
			50	58,86
			50	58,86
15/05/2024	16:33:10,447	94		58,88
			94	58,88
			94	58,88
15/05/2024	16:32:21,658	1		58,90
			1	58,90
			1	58,90
15/05/2024	16:30:37,517	1		58,88
			1	58,88
			1	58,88
15/05/2024	16:30:30,494	75		58,88
			75	58,88
			75	58,88
15/05/2024	16:29:22,470	3		58,93
			3	58,93
			3	58,93
15/05/2024	16:29:17,859	15		58,89
			15	58,89
			15	58,89
15/05/2024	16:28:31,329	25		58,93
			25	58,93
			25	58,93
15/05/2024	16:27:39,666	16		58,99
			16	58,99
			16	58,99
15/05/2024	16:27:10,761	38		59,00
			38	59,00
			22	59,00
			16	59,00
15/05/2024	16:24:01,461	7		59,14
			7	59,14
			7	59,14
15/05/2024	16:22:49,813	6		59,15
			6	59,15
			6	59,15
15/05/2024	16:19:35,690	40		59,17
			40	59,17
			40	59,17
15/05/2024	16:16:39,444	20		59,05
			20	59,05
			20	59,05
15/05/2024	16:16:25,609	40		59,01
			40	59,01
			40	59,01
15/05/2024	16:15:33,851	13		59,00
			13	59,00
			13	59,00
15/05/2024	16:15:07,008	400		59,21
			400	59,21
			400	59,21
15/05/2024	16:11:43,571	100		59,04
			100	59,04
			100	59,04
15/05/2024	16:10:58,722	70		59,06
			70	59,06
			70	59,06
15/05/2024	16:10:21,927	70		59,04
			70	59,04
			70	59,04
15/05/2024	16:10:11,952	4		59,08
			4	59,08
			4	59,08
15/05/2024	16:09:23,523	500		59,11
			500	59,11
			500	59,11
15/05/2024	16:06:56,656	170		58,97
			170	58,97
			170	58,97
15/05/2024	16:05:46,877	20		59,01
			20	59,01
			20	59,01
15/05/2024	16:05:09,960	175		59,02
			175	59,02
			175	59,02
15/05/2024	16:05:01,614	10		59,02
			10	59,02
			10	59,02
15/05/2024	16:03:58,717	270		59,05
			270	59,05
			270	59,05
15/05/2024	16:03:54,809	581		59,00
			200	59,00
			581	59,00
			100	59,00
			179	59,00
			102	59,00
15/05/2024	16:03:54,671	70		59,00
			17	59,00
			70	59,00
			53	59,00
15/05/2024	16:03:51,000	200		59,05
			200	59,05
			200	59,05
15/05/2024	16:02:41,465	68		59,10
			68	59,10
			68	59,10
15/05/2024	16:02:40,798	90		59,11
			90	59,11
			90	59,11
15/05/2024	16:01:52,897	75		59,19
			75	59,19
			75	59,19
15/05/2024	16:01:44,419	500		59,19
			500	59,19
			500	59,19
15/05/2024	16:01:40,018	40		59,14
			40	59,14
			40	59,14
15/05/2024	15:58:12,300	17		59,19
			17	59,19
			17	59,19
15/05/2024	15:57:08,128	10		59,14
			10	59,14
			10	59,14
15/05/2024	15:56:55,775	10		59,20
			10	59,20
			10	59,20
15/05/2024	15:54:59,010	139		59,25
			10	59,25
			129	59,25
			139	59,25
15/05/2024	15:53:06,975	30		59,24
			30	59,24
			30	59,24
15/05/2024	15:52:18,826	25		59,38
			25	59,38
			25	59,38
15/05/2024	15:51:37,437	20		59,25
			20	59,25
			20	59,25
15/05/2024	15:51:37,342	40		59,25
			40	59,25
			40	59,25
15/05/2024	15:51:12,070	1 000		59,28
			1 000	59,28
			1 000	59,28
15/05/2024	15:51:05,063	300		59,28
			300	59,28
			300	59,28
15/05/2024	15:50:59,429	510		59,30
			10	59,30
			500	59,30
			510	59,30
15/05/2024	15:49:51,600	4		59,31
			4	59,31
			4	59,31
15/05/2024	15:49:14,712	75		59,51
			75	59,51
			75	59,51
15/05/2024	15:48:41,644	39		59,50
			39	59,50
			39	59,50
15/05/2024	15:46:37,323	50		59,48
			50	59,48
			50	59,48
15/05/2024	15:46:22,169	2		59,42
			2	59,42
			2	59,42
15/05/2024	15:46:19,657	50		59,42
			50	59,42
			50	59,42
15/05/2024	15:44:47,628	150		59,46
			150	59,46
			150	59,46
15/05/2024	15:43:08,184	50		59,68
			50	59,68
			50	59,68
15/05/2024	15:43:05,329	29		59,68
			29	59,68
			29	59,68
15/05/2024	15:43:01,208	215		59,60
			215	59,60
			215	59,60
15/05/2024	15:42:31,849	70		59,60
			70	59,60
			70	59,60
15/05/2024	15:42:21,111	42		59,58
			42	59,58
			42	59,58
15/05/2024	15:41:07,644	35		59,54
			35	59,54
			35	59,54
15/05/2024	15:40:24,398	5		59,62
			5	59,62
			5	59,62
15/05/2024	15:39:51,654	1		59,55
			1	59,55
			1	59,55
15/05/2024	15:38:47,129	20		59,54
			20	59,54
			20	59,54
15/05/2024	15:38:46,711	60		59,60
			60	59,60
			60	59,60
15/05/2024	15:38:38,143	354		59,61
			354	59,61
			354	59,61
15/05/2024	15:37:29,694	167		59,80
			167	59,80
			167	59,80
15/05/2024	15:36:56,219	339		59,89
			339	59,89
			339	59,89
15/05/2024	15:34:40,730	8		60,07
			8	60,07
			8	60,07
15/05/2024	15:33:38,108	83		60,28
			83	60,28
			83	60,28
15/05/2024	15:33:13,107	10		60,31
			10	60,31
			10	60,31
15/05/2024	15:32:35,033	25		60,21
			25	60,21
			25	60,21
15/05/2024	15:31:57,200	20		60,22
			20	60,22
			20	60,22
15/05/2024	15:30:53,765	1		60,12
			1	60,12
			1	60,12
15/05/2024	15:30:20,553	123		60,06
			123	60,06
			123	60,06
15/05/2024	15:29:13,344	5		60,14
			5	60,14
			5	60,14
15/05/2024	15:25:36,101	3		60,16
			3	60,16
			3	60,16
15/05/2024	15:25:02,489	30		60,00
			30	60,00
			30	60,00
15/05/2024	15:24:33,148	15		60,06
			15	60,06
			15	60,06
15/05/2024	15:24:23,561	50		60,05
			50	60,05
			50	60,05
15/05/2024	15:22:55,793	60		60,10
			60	60,10
			60	60,10
15/05/2024	15:21:56,225	170		60,09
			170	60,09
			170	60,09
15/05/2024	15:16:46,438	42		60,08
			42	60,08
			42	60,08
15/05/2024	15:15:34,367	16		60,08
			16	60,08
			16	60,08
15/05/2024	15:14:36,261	50		60,08
			50	60,08
			50	60,08
15/05/2024	15:13:48,331	20		60,09
			20	60,09
			20	60,09
15/05/2024	15:13:09,176	11		60,02
			11	60,02
			11	60,02
15/05/2024	15:12:41,485	14		60,00
			14	60,00
			14	60,00
15/05/2024	15:10:10,836	6		59,97
			6	59,97
			6	59,97
15/05/2024	15:06:41,708	35		60,06
			35	60,06
			35	60,06
15/05/2024	14:58:27,003	2		60,09
			2	60,09
			2	60,09
15/05/2024	14:56:10,454	17		60,12
			17	60,12
			17	60,12
15/05/2024	14:54:22,381	50		60,21
			28	60,21
			22	60,21
			50	60,21
15/05/2024	14:52:27,568	70		60,15
			70	60,15
			70	60,15
15/05/2024	14:49:51,040	17		60,07
			17	60,07
			17	60,07
15/05/2024	14:49:26,098	50		60,06
			50	60,06
			50	60,06
15/05/2024	14:49:07,020	17		60,08
			17	60,08
			17	60,08
15/05/2024	14:48:48,239	30		60,01
			30	60,01
			30	60,01
15/05/2024	14:45:24,894	70		60,05
			70	60,05
			70	60,05
15/05/2024	14:43:35,827	1 078		60,01
			1 078	60,01
			1 078	60,01
15/05/2024	14:39:44,609	42		60,02
			42	60,02
			42	60,02
15/05/2024	14:39:42,634	50		59,95
			50	59,95
			50	59,95
15/05/2024	14:38:42,127	206		60,00
			10	60,00
			206	60,00
			39	60,00
			157	60,00
15/05/2024	14:37:59,799	70		60,09
			4	60,09
			3	60,09
			70	60,09
			15	60,09
			48	60,09
15/05/2024	14:36:06,288	250		59,99
			250	59,99
			250	59,99
15/05/2024	14:35:15,171	84		59,84
			84	59,84
			84	59,84

Copyright © 2024 Tradegate Exchange GmbH
Merci de respecter les dispositions en vigueur

DAX®, MDAX®, TecDAX® et SDAX® sont des marques déposées de la société Quontigo Index GmbH.
Les titres EURO STOXX® sont des actions de la marque «EURO STOXX», STOXX Limited et/ou leur donneur de licence.
TRADEGATE® est une marque déposée de la société Tradegate AG Wertpapierhandelsbank

Cours libellés en EUR; emprunts en monnaies étrangères libellés dans la monnaie respective
L'heure indiquée est CEST (UTC+2)

Recherche de cours

Liste des cours actions

Publications

Période de cotation
8h00 à 22h00

Valeur du jour

Gamestop Corp. Class A Achat: 36,385 / Vente: 36,83
Volume: 1 404 281
-20,43%

Top 5 Capitaux

Cotation en temps réel
dernière actualisation:
15/05/2024 @ 22:00:00

Contact	Dispositions en Vigueur	Calendrier de Négoce
Impression	Clause de non-responsabilité (anglais)	Politique de confidentialité (allemand)