PayPal Holdings Inc.
- Information
- letzte Umsätze
- kaufen
- verkaufen
370
294
61,62
Datum | Uhrzeit | Stückzahl | Auftragsstückzahl | Kurs |
---|---|---|---|---|
29.04.2024 | 13:31:21,152 | 500 | 61,62 | |
500 | 61,62 | |||
500 | 61,62 | |||
29.04.2024 | 13:29:42,124 | 10 | 61,51 | |
10 | 61,51 | |||
10 | 61,51 | |||
29.04.2024 | 13:28:06,411 | 210 | 61,60 | |
210 | 61,60 | |||
210 | 61,60 | |||
29.04.2024 | 13:26:50,000 | 70 | 61,49 | |
70 | 61,49 | |||
70 | 61,49 | |||
29.04.2024 | 13:22:36,942 | 70 | 61,50 | |
70 | 61,50 | |||
70 | 61,50 | |||
29.04.2024 | 13:22:31,962 | 2 | 61,50 | |
2 | 61,50 | |||
2 | 61,50 | |||
29.04.2024 | 13:21:29,531 | 125 | 61,51 | |
125 | 61,51 | |||
125 | 61,51 | |||
29.04.2024 | 13:21:15,771 | 8 | 61,53 | |
8 | 61,53 | |||
8 | 61,53 | |||
29.04.2024 | 13:18:47,019 | 19 | 61,43 | |
19 | 61,43 | |||
19 | 61,43 | |||
29.04.2024 | 13:17:49,671 | 500 | 61,44 | |
500 | 61,44 | |||
500 | 61,44 | |||
29.04.2024 | 13:16:59,440 | 81 | 61,41 | |
81 | 61,41 | |||
81 | 61,41 | |||
29.04.2024 | 13:16:59,305 | 30 | 61,41 | |
30 | 61,41 | |||
30 | 61,41 | |||
29.04.2024 | 13:14:41,111 | 8 | 61,52 | |
8 | 61,52 | |||
8 | 61,52 | |||
29.04.2024 | 13:14:19,651 | 20 | 61,43 | |
20 | 61,43 | |||
10 | 61,43 | |||
10 | 61,43 | |||
29.04.2024 | 13:14:19,522 | 10 | 61,42 | |
10 | 61,42 | |||
10 | 61,42 | |||
29.04.2024 | 13:13:45,135 | 601 | 61,50 | |
545 | 61,50 | |||
25 | 61,50 | |||
601 | 61,50 | |||
8 | 61,50 | |||
23 | 61,50 | |||
29.04.2024 | 13:13:35,096 | 500 | 61,50 | |
16 | 61,50 | |||
5 | 61,50 | |||
30 | 61,50 | |||
500 | 61,50 | |||
449 | 61,50 | |||
29.04.2024 | 13:12:03,710 | 10 | 61,51 | |
10 | 61,51 | |||
10 | 61,51 | |||
29.04.2024 | 13:11:05,877 | 2 | 61,51 | |
2 | 61,51 | |||
2 | 61,51 | |||
29.04.2024 | 13:08:46,400 | 70 | 61,53 | |
70 | 61,53 | |||
70 | 61,53 | |||
29.04.2024 | 13:07:45,072 | 19 | 61,60 | |
19 | 61,60 | |||
19 | 61,60 | |||
29.04.2024 | 13:07:24,515 | 20 | 61,63 | |
20 | 61,63 | |||
20 | 61,63 | |||
29.04.2024 | 13:07:23,630 | 250 | 61,61 | |
250 | 61,61 | |||
250 | 61,61 | |||
29.04.2024 | 13:06:52,493 | 250 | 61,61 | |
250 | 61,61 | |||
250 | 61,61 | |||
29.04.2024 | 13:06:51,097 | 250 | 61,61 | |
250 | 61,61 | |||
250 | 61,61 | |||
29.04.2024 | 13:06:50,601 | 16 | 61,64 | |
16 | 61,64 | |||
16 | 61,64 | |||
29.04.2024 | 13:06:22,563 | 500 | 61,67 | |
500 | 61,67 | |||
500 | 61,67 | |||
29.04.2024 | 13:04:12,621 | 50 | 61,78 | |
50 | 61,78 | |||
50 | 61,78 | |||
29.04.2024 | 13:01:45,937 | 4 | 61,65 | |
4 | 61,65 | |||
4 | 61,65 | |||
29.04.2024 | 13:00:15,609 | 15 | 61,71 | |
15 | 61,71 | |||
15 | 61,71 | |||
29.04.2024 | 13:00:14,957 | 60 | 61,78 | |
60 | 61,78 | |||
60 | 61,78 | |||
29.04.2024 | 12:57:49,869 | 42 | 61,71 | |
42 | 61,71 | |||
42 | 61,71 | |||
29.04.2024 | 12:55:55,921 | 10 | 61,69 | |
10 | 61,69 | |||
10 | 61,69 | |||
29.04.2024 | 12:55:45,893 | 50 | 61,69 | |
50 | 61,69 | |||
50 | 61,69 | |||
29.04.2024 | 12:54:06,063 | 270 | 61,78 | |
270 | 61,78 | |||
7 | 61,78 | |||
263 | 61,78 | |||
29.04.2024 | 12:53:02,292 | 10 | 61,78 | |
10 | 61,78 | |||
10 | 61,78 | |||
29.04.2024 | 12:50:03,702 | 16 | 61,76 | |
16 | 61,76 | |||
16 | 61,76 | |||
29.04.2024 | 12:49:27,583 | 25 | 61,76 | |
25 | 61,76 | |||
25 | 61,76 | |||
29.04.2024 | 12:49:04,845 | 30 | 61,74 | |
30 | 61,74 | |||
30 | 61,74 | |||
29.04.2024 | 12:49:00,459 | 80 | 61,74 | |
80 | 61,74 | |||
80 | 61,74 | |||
29.04.2024 | 12:48:58,948 | 57 | 61,74 | |
57 | 61,74 | |||
57 | 61,74 | |||
29.04.2024 | 12:48:21,897 | 300 | 61,74 | |
300 | 61,74 | |||
300 | 61,74 | |||
29.04.2024 | 12:48:15,223 | 75 | 61,66 | |
75 | 61,66 | |||
75 | 61,66 | |||
29.04.2024 | 12:45:47,051 | 10 | 61,65 | |
10 | 61,65 | |||
10 | 61,65 | |||
29.04.2024 | 12:45:07,247 | 17 | 61,65 | |
17 | 61,65 | |||
17 | 61,65 | |||
29.04.2024 | 12:45:00,435 | 100 | 61,65 | |
100 | 61,65 | |||
100 | 61,65 | |||
29.04.2024 | 12:43:12,043 | 37 | 61,66 | |
37 | 61,66 | |||
37 | 61,66 | |||
29.04.2024 | 12:39:06,119 | 8 | 61,74 | |
8 | 61,74 | |||
8 | 61,74 | |||
29.04.2024 | 12:38:37,703 | 5 | 61,79 | |
5 | 61,79 | |||
5 | 61,79 | |||
29.04.2024 | 12:36:44,194 | 8 | 61,78 | |
8 | 61,78 | |||
8 | 61,78 | |||
29.04.2024 | 12:35:32,629 | 128 | 61,78 | |
128 | 61,78 | |||
128 | 61,78 | |||
29.04.2024 | 12:34:44,664 | 500 | 61,75 | |
400 | 61,75 | |||
100 | 61,75 | |||
500 | 61,75 | |||
29.04.2024 | 12:34:17,443 | 500 | 61,76 | |
500 | 61,76 | |||
500 | 61,76 | |||
29.04.2024 | 12:33:18,982 | 20 | 61,78 | |
20 | 61,78 | |||
20 | 61,78 | |||
29.04.2024 | 12:33:12,552 | 81 | 61,78 | |
81 | 61,78 | |||
81 | 61,78 | |||
29.04.2024 | 12:30:29,317 | 2 | 61,81 | |
2 | 61,81 | |||
2 | 61,81 | |||
29.04.2024 | 12:30:17,993 | 60 | 61,81 | |
60 | 61,81 | |||
60 | 61,81 | |||
29.04.2024 | 12:29:43,283 | 500 | 61,77 | |
500 | 61,77 | |||
500 | 61,77 | |||
29.04.2024 | 12:27:48,846 | 17 | 61,85 | |
17 | 61,85 | |||
17 | 61,85 | |||
29.04.2024 | 12:27:16,220 | 10 | 61,78 | |
10 | 61,78 | |||
10 | 61,78 | |||
29.04.2024 | 12:27:06,633 | 50 | 61,82 | |
50 | 61,82 | |||
50 | 61,82 | |||
29.04.2024 | 12:26:03,377 | 90 | 61,76 | |
90 | 61,76 | |||
90 | 61,76 | |||
29.04.2024 | 12:22:55,336 | 7 | 61,76 | |
7 | 61,76 | |||
7 | 61,76 | |||
29.04.2024 | 12:20:22,138 | 15 | 61,82 | |
15 | 61,82 | |||
15 | 61,82 | |||
29.04.2024 | 12:14:22,245 | 13 | 61,75 | |
13 | 61,75 | |||
13 | 61,75 | |||
29.04.2024 | 12:10:44,060 | 2 | 61,67 | |
2 | 61,67 | |||
2 | 61,67 | |||
29.04.2024 | 12:09:05,726 | 70 | 61,66 | |
70 | 61,66 | |||
70 | 61,66 | |||
29.04.2024 | 12:08:33,138 | 200 | 61,73 | |
200 | 61,73 | |||
200 | 61,73 | |||
29.04.2024 | 12:08:14,344 | 300 | 61,65 | |
300 | 61,65 | |||
300 | 61,65 | |||
29.04.2024 | 12:06:16,908 | 10 | 61,65 | |
10 | 61,65 | |||
10 | 61,65 | |||
29.04.2024 | 12:05:57,480 | 105 | 61,73 | |
105 | 61,73 | |||
105 | 61,73 | |||
29.04.2024 | 12:02:43,411 | 10 | 61,65 | |
10 | 61,65 | |||
10 | 61,65 | |||
29.04.2024 | 11:58:56,666 | 35 | 61,65 | |
35 | 61,65 | |||
35 | 61,65 | |||
29.04.2024 | 11:58:11,787 | 10 | 61,65 | |
10 | 61,65 | |||
10 | 61,65 | |||
29.04.2024 | 11:56:06,930 | 52 | 61,70 | |
32 | 61,70 | |||
10 | 61,70 | |||
52 | 61,70 | |||
10 | 61,70 | |||
29.04.2024 | 11:55:19,016 | 25 | 61,72 | |
25 | 61,72 | |||
25 | 61,72 | |||
29.04.2024 | 11:53:57,644 | 4 | 61,73 | |
4 | 61,73 | |||
4 | 61,73 | |||
29.04.2024 | 11:53:38,036 | 250 | 61,74 | |
250 | 61,74 | |||
250 | 61,74 | |||
29.04.2024 | 11:53:37,570 | 204 | 61,74 | |
204 | 61,74 | |||
204 | 61,74 | |||
29.04.2024 | 11:52:41,693 | 40 | 61,78 | |
40 | 61,78 | |||
40 | 61,78 | |||
29.04.2024 | 11:52:33,720 | 170 | 61,74 | |
170 | 61,74 | |||
170 | 61,74 | |||
29.04.2024 | 11:52:12,119 | 5 | 61,74 | |
5 | 61,74 | |||
5 | 61,74 | |||
29.04.2024 | 11:50:27,670 | 85 | 61,75 | |
85 | 61,75 | |||
85 | 61,75 | |||
29.04.2024 | 11:50:27,535 | 250 | 61,76 | |
250 | 61,76 | |||
250 | 61,76 | |||
29.04.2024 | 11:49:56,028 | 500 | 61,82 | |
500 | 61,82 | |||
500 | 61,82 | |||
29.04.2024 | 11:49:10,975 | 166 | 61,82 | |
166 | 61,82 | |||
166 | 61,82 | |||
29.04.2024 | 11:48:22,260 | 73 | 61,84 | |
73 | 61,84 | |||
73 | 61,84 | |||
29.04.2024 | 11:46:19,443 | 6 | 61,84 | |
6 | 61,84 | |||
6 | 61,84 | |||
29.04.2024 | 11:46:17,897 | 15 | 61,84 | |
15 | 61,84 | |||
15 | 61,84 | |||
29.04.2024 | 11:46:13,830 | 50 | 61,84 | |
50 | 61,84 | |||
50 | 61,84 | |||
29.04.2024 | 11:46:03,358 | 10 | 61,80 | |
10 | 61,80 | |||
10 | 61,80 | |||
29.04.2024 | 11:44:43,440 | 346 | 61,79 | |
346 | 61,79 | |||
346 | 61,79 | |||
29.04.2024 | 11:44:38,872 | 570 | 61,83 | |
570 | 61,83 | |||
570 | 61,83 | |||
29.04.2024 | 11:44:07,217 | 3 | 61,78 | |
3 | 61,78 | |||
3 | 61,78 | |||
29.04.2024 | 11:43:23,434 | 3 | 61,83 | |
3 | 61,83 | |||
3 | 61,83 | |||
29.04.2024 | 11:43:02,371 | 30 | 61,85 | |
30 | 61,85 | |||
30 | 61,85 | |||
29.04.2024 | 11:42:49,385 | 50 | 61,86 | |
50 | 61,86 | |||
50 | 61,86 | |||
29.04.2024 | 11:40:45,547 | 16 | 61,81 | |
16 | 61,81 | |||
16 | 61,81 | |||
29.04.2024 | 11:39:23,954 | 5 | 61,86 | |
5 | 61,86 | |||
5 | 61,86 | |||
29.04.2024 | 11:37:45,682 | 161 | 61,81 | |
161 | 61,81 | |||
161 | 61,81 | |||
29.04.2024 | 11:37:34,450 | 250 | 61,76 | |
250 | 61,76 | |||
250 | 61,76 | |||
29.04.2024 | 11:35:59,852 | 6 | 61,76 | |
6 | 61,76 | |||
6 | 61,76 | |||
29.04.2024 | 11:35:13,064 | 27 | 61,76 | |
27 | 61,76 | |||
27 | 61,76 | |||
29.04.2024 | 11:34:57,319 | 44 | 61,76 | |
10 | 61,76 | |||
44 | 61,76 | |||
34 | 61,76 | |||
29.04.2024 | 11:34:57,154 | 250 | 61,76 | |
250 | 61,76 | |||
250 | 61,76 | |||
29.04.2024 | 11:34:56,618 | 8 | 61,84 | |
8 | 61,84 | |||
8 | 61,84 | |||
29.04.2024 | 11:31:54,161 | 20 | 61,88 | |
20 | 61,88 | |||
20 | 61,88 | |||
29.04.2024 | 11:31:05,281 | 100 | 61,94 | |
100 | 61,94 | |||
100 | 61,94 | |||
29.04.2024 | 11:30:58,416 | 1 | 61,93 | |
1 | 61,93 | |||
1 | 61,93 | |||
29.04.2024 | 11:30:18,576 | 80 | 61,93 | |
80 | 61,93 | |||
80 | 61,93 | |||
29.04.2024 | 11:29:25,720 | 25 | 61,93 | |
25 | 61,93 | |||
25 | 61,93 | |||
29.04.2024 | 11:27:49,790 | 82 | 61,81 | |
82 | 61,81 | |||
82 | 61,81 | |||
29.04.2024 | 11:25:27,648 | 15 | 61,90 | |
15 | 61,90 | |||
15 | 61,90 | |||
29.04.2024 | 11:22:09,336 | 300 | 61,91 | |
300 | 61,91 | |||
300 | 61,91 | |||
29.04.2024 | 11:21:23,695 | 100 | 61,90 | |
100 | 61,90 | |||
100 | 61,90 | |||
29.04.2024 | 11:19:40,488 | 9 | 61,93 | |
9 | 61,93 | |||
9 | 61,93 | |||
29.04.2024 | 11:17:04,938 | 7 | 61,92 | |
7 | 61,92 | |||
7 | 61,92 | |||
29.04.2024 | 11:14:04,040 | 15 | 61,99 | |
15 | 61,99 | |||
15 | 61,99 | |||
29.04.2024 | 11:13:51,721 | 200 | 61,99 | |
200 | 61,99 | |||
200 | 61,99 | |||
29.04.2024 | 11:13:37,066 | 152 | 61,96 | |
152 | 61,96 | |||
152 | 61,96 | |||
29.04.2024 | 11:13:19,106 | 277 | 61,99 | |
82 | 61,99 | |||
195 | 61,99 | |||
277 | 61,99 | |||
29.04.2024 | 11:11:51,141 | 20 | 61,99 | |
16 | 61,99 | |||
4 | 61,99 | |||
20 | 61,99 | |||
29.04.2024 | 11:09:11,732 | 500 | 61,97 | |
500 | 61,97 | |||
500 | 61,97 | |||
29.04.2024 | 11:07:02,134 | 65 | 61,98 | |
65 | 61,98 | |||
65 | 61,98 | |||
29.04.2024 | 11:07:02,079 | 250 | 61,97 | |
250 | 61,97 | |||
250 | 61,97 | |||
29.04.2024 | 11:06:51,241 | 174 | 61,97 | |
174 | 61,97 | |||
174 | 61,97 | |||
29.04.2024 | 11:04:45,084 | 150 | 61,93 | |
150 | 61,93 | |||
150 | 61,93 | |||
29.04.2024 | 11:03:25,721 | 500 | 61,97 | |
500 | 61,97 | |||
500 | 61,97 | |||
29.04.2024 | 11:01:40,781 | 17 | 61,95 | |
17 | 61,95 | |||
17 | 61,95 | |||
29.04.2024 | 11:00:46,697 | 15 | 61,96 | |
15 | 61,96 | |||
15 | 61,96 | |||
29.04.2024 | 10:59:12,055 | 35 | 61,96 | |
35 | 61,96 | |||
35 | 61,96 | |||
29.04.2024 | 10:58:56,313 | 21 | 61,96 | |
21 | 61,96 | |||
21 | 61,96 | |||
29.04.2024 | 10:58:41,742 | 114 | 61,97 | |
114 | 61,97 | |||
114 | 61,97 | |||
29.04.2024 | 10:58:40,829 | 3 | 61,97 | |
3 | 61,97 | |||
3 | 61,97 | |||
29.04.2024 | 10:57:57,499 | 29 | 61,94 | |
29 | 61,94 | |||
29 | 61,94 | |||
29.04.2024 | 10:56:16,131 | 500 | 61,90 | |
500 | 61,90 | |||
500 | 61,90 | |||
29.04.2024 | 10:55:58,318 | 13 | 61,87 | |
13 | 61,87 | |||
13 | 61,87 | |||
29.04.2024 | 10:55:54,990 | 6 | 61,87 | |
6 | 61,87 | |||
6 | 61,87 | |||
29.04.2024 | 10:55:26,759 | 160 | 61,87 | |
160 | 61,87 | |||
160 | 61,87 | |||
29.04.2024 | 10:54:02,630 | 7 | 61,89 | |
7 | 61,89 | |||
7 | 61,89 | |||
29.04.2024 | 10:52:17,300 | 20 | 61,89 | |
20 | 61,89 | |||
20 | 61,89 | |||
29.04.2024 | 10:50:28,098 | 250 | 61,95 | |
250 | 61,95 | |||
250 | 61,95 | |||
29.04.2024 | 10:50:08,105 | 250 | 61,94 | |
250 | 61,94 | |||
250 | 61,94 | |||
29.04.2024 | 10:48:40,569 | 4 | 61,94 | |
4 | 61,94 | |||
4 | 61,94 | |||
29.04.2024 | 10:42:47,849 | 500 | 61,85 | |
500 | 61,85 | |||
500 | 61,85 | |||
29.04.2024 | 10:42:25,746 | 47 | 61,85 | |
47 | 61,85 | |||
47 | 61,85 | |||
29.04.2024 | 10:42:20,288 | 4 | 61,85 | |
4 | 61,85 | |||
4 | 61,85 | |||
29.04.2024 | 10:41:09,532 | 70 | 61,85 | |
70 | 61,85 | |||
70 | 61,85 | |||
29.04.2024 | 10:40:55,907 | 12 | 61,82 | |
12 | 61,82 | |||
12 | 61,82 | |||
29.04.2024 | 10:39:16,160 | 40 | 61,85 | |
40 | 61,85 | |||
40 | 61,85 | |||
29.04.2024 | 10:38:15,146 | 10 | 61,81 | |
10 | 61,81 | |||
10 | 61,81 | |||
29.04.2024 | 10:37:40,995 | 30 | 61,81 | |
30 | 61,81 | |||
30 | 61,81 | |||
29.04.2024 | 10:36:18,839 | 15 | 61,77 | |
15 | 61,77 | |||
15 | 61,77 | |||
29.04.2024 | 10:36:17,978 | 50 | 61,77 | |
50 | 61,77 | |||
50 | 61,77 | |||
29.04.2024 | 10:36:16,960 | 33 | 61,80 | |
33 | 61,80 | |||
33 | 61,80 | |||
29.04.2024 | 10:36:02,845 | 70 | 61,81 | |
70 | 61,81 | |||
70 | 61,81 | |||
29.04.2024 | 10:31:59,416 | 100 | 61,80 | |
100 | 61,80 | |||
100 | 61,80 | |||
29.04.2024 | 10:30:24,913 | 25 | 61,85 | |
25 | 61,85 | |||
25 | 61,85 | |||
29.04.2024 | 10:29:41,335 | 60 | 61,90 | |
60 | 61,90 | |||
60 | 61,90 | |||
29.04.2024 | 10:26:44,457 | 25 | 61,89 | |
25 | 61,89 | |||
25 | 61,89 | |||
29.04.2024 | 10:26:05,844 | 6 | 61,88 | |
6 | 61,88 | |||
6 | 61,88 | |||
29.04.2024 | 10:24:39,935 | 18 | 61,86 | |
18 | 61,86 | |||
18 | 61,86 | |||
29.04.2024 | 10:23:51,879 | 100 | 61,86 | |
100 | 61,86 | |||
100 | 61,86 | |||
29.04.2024 | 10:23:33,872 | 300 | 61,90 | |
300 | 61,90 | |||
300 | 61,90 | |||
29.04.2024 | 10:22:03,412 | 200 | 61,85 | |
200 | 61,85 | |||
200 | 61,85 | |||
29.04.2024 | 10:21:40,602 | 150 | 61,86 | |
150 | 61,86 | |||
150 | 61,86 | |||
29.04.2024 | 10:21:39,919 | 20 | 61,91 | |
20 | 61,91 | |||
20 | 61,91 | |||
29.04.2024 | 10:21:06,112 | 70 | 61,86 | |
70 | 61,86 | |||
70 | 61,86 | |||
29.04.2024 | 10:20:46,240 | 200 | 61,91 | |
200 | 61,91 | |||
200 | 61,91 | |||
29.04.2024 | 10:20:27,446 | 250 | 61,86 | |
250 | 61,86 | |||
250 | 61,86 | |||
29.04.2024 | 10:20:02,834 | 100 | 61,90 | |
100 | 61,90 | |||
100 | 61,90 | |||
29.04.2024 | 10:18:58,886 | 50 | 61,85 | |
50 | 61,85 | |||
50 | 61,85 | |||
29.04.2024 | 10:18:25,833 | 250 | 61,97 | |
250 | 61,97 | |||
250 | 61,97 | |||
29.04.2024 | 10:18:24,697 | 250 | 61,97 | |
250 | 61,97 | |||
250 | 61,97 | |||
29.04.2024 | 10:17:33,004 | 11 | 61,97 | |
11 | 61,97 | |||
11 | 61,97 | |||
29.04.2024 | 10:14:21,564 | 15 | 61,93 | |
15 | 61,93 | |||
15 | 61,93 | |||
29.04.2024 | 10:13:45,427 | 1 | 61,97 | |
1 | 61,97 | |||
1 | 61,97 | |||
29.04.2024 | 10:09:48,554 | 30 | 61,97 | |
30 | 61,97 | |||
30 | 61,97 | |||
29.04.2024 | 10:08:38,921 | 35 | 61,91 | |
35 | 61,91 | |||
35 | 61,91 | |||
29.04.2024 | 10:05:33,645 | 17 | 61,95 | |
17 | 61,95 | |||
17 | 61,95 | |||
29.04.2024 | 10:04:41,530 | 50 | 61,92 | |
50 | 61,92 | |||
50 | 61,92 | |||
29.04.2024 | 10:03:51,586 | 10 | 61,92 | |
10 | 61,92 | |||
10 | 61,92 | |||
29.04.2024 | 10:01:06,294 | 30 | 61,80 | |
30 | 61,80 | |||
30 | 61,80 | |||
29.04.2024 | 10:00:13,362 | 300 | 61,87 | |
300 | 61,87 | |||
300 | 61,87 | |||
29.04.2024 | 09:59:21,412 | 154 | 61,90 | |
154 | 61,90 | |||
154 | 61,90 | |||
29.04.2024 | 09:59:11,536 | 9 | 61,85 | |
9 | 61,85 | |||
9 | 61,85 | |||
29.04.2024 | 09:59:01,204 | 14 | 61,85 | |
14 | 61,85 | |||
14 | 61,85 | |||
29.04.2024 | 09:58:50,796 | 30 | 61,85 | |
30 | 61,85 | |||
30 | 61,85 | |||
29.04.2024 | 09:56:18,559 | 5 | 61,90 | |
5 | 61,90 | |||
5 | 61,90 | |||
29.04.2024 | 09:52:52,377 | 100 | 61,90 | |
100 | 61,90 | |||
100 | 61,90 | |||
29.04.2024 | 09:52:31,214 | 75 | 61,86 | |
75 | 61,86 | |||
75 | 61,86 | |||
29.04.2024 | 09:52:15,842 | 3 | 61,86 | |
3 | 61,86 | |||
3 | 61,86 | |||
29.04.2024 | 09:48:44,944 | 75 | 61,85 | |
75 | 61,85 | |||
75 | 61,85 | |||
29.04.2024 | 09:48:26,942 | 41 | 61,85 | |
41 | 61,85 | |||
41 | 61,85 | |||
29.04.2024 | 09:47:17,288 | 500 | 61,85 | |
500 | 61,85 | |||
500 | 61,85 | |||
29.04.2024 | 09:46:36,099 | 15 | 61,84 | |
15 | 61,84 | |||
15 | 61,84 | |||
29.04.2024 | 09:45:34,501 | 150 | 61,84 | |
150 | 61,84 | |||
150 | 61,84 | |||
29.04.2024 | 09:44:27,284 | 15 | 61,84 | |
15 | 61,84 | |||
15 | 61,84 | |||
29.04.2024 | 09:42:52,046 | 20 | 61,84 | |
20 | 61,84 | |||
20 | 61,84 | |||
29.04.2024 | 09:41:18,628 | 33 | 61,84 | |
33 | 61,84 | |||
33 | 61,84 | |||
29.04.2024 | 09:39:14,695 | 5 | 61,89 | |
5 | 61,89 | |||
5 | 61,89 | |||
29.04.2024 | 09:38:25,563 | 10 | 61,89 | |
10 | 61,89 | |||
10 | 61,89 | |||
29.04.2024 | 09:37:21,407 | 300 | 61,86 | |
300 | 61,86 | |||
300 | 61,86 | |||
29.04.2024 | 09:35:41,659 | 10 | 61,85 | |
10 | 61,85 | |||
10 | 61,85 | |||
29.04.2024 | 09:35:30,997 | 3 | 61,83 | |
3 | 61,83 | |||
3 | 61,83 | |||
29.04.2024 | 09:35:27,818 | 40 | 61,84 | |
40 | 61,84 | |||
40 | 61,84 | |||
29.04.2024 | 09:35:18,575 | 30 | 61,89 | |
30 | 61,89 | |||
30 | 61,89 | |||
29.04.2024 | 09:35:01,924 | 170 | 61,89 | |
170 | 61,89 | |||
170 | 61,89 | |||
29.04.2024 | 09:31:56,932 | 7 | 61,85 | |
7 | 61,85 | |||
7 | 61,85 | |||
29.04.2024 | 09:31:11,559 | 200 | 61,87 | |
200 | 61,87 | |||
200 | 61,87 | |||
29.04.2024 | 09:31:10,899 | 7 | 61,88 | |
7 | 61,88 | |||
7 | 61,88 | |||
29.04.2024 | 09:30:20,797 | 81 | 61,90 | |
81 | 61,90 | |||
81 | 61,90 | |||
29.04.2024 | 09:30:20,698 | 52 | 61,90 | |
52 | 61,90 | |||
52 | 61,90 | |||
29.04.2024 | 09:28:55,799 | 100 | 61,85 | |
100 | 61,85 | |||
100 | 61,85 | |||
29.04.2024 | 09:27:53,781 | 40 | 61,84 | |
40 | 61,84 | |||
40 | 61,84 | |||
29.04.2024 | 09:27:18,716 | 161 | 61,84 | |
161 | 61,84 | |||
161 | 61,84 | |||
29.04.2024 | 09:25:25,745 | 15 | 61,82 | |
15 | 61,82 | |||
15 | 61,82 | |||
29.04.2024 | 09:24:26,732 | 5 | 61,81 | |
5 | 61,81 | |||
5 | 61,81 | |||
29.04.2024 | 09:23:32,864 | 225 | 61,84 | |
225 | 61,84 | |||
225 | 61,84 | |||
29.04.2024 | 09:23:07,623 | 16 | 61,84 | |
16 | 61,84 | |||
16 | 61,84 | |||
29.04.2024 | 09:22:21,987 | 27 | 61,84 | |
27 | 61,84 | |||
27 | 61,84 | |||
29.04.2024 | 09:21:52,522 | 10 | 61,81 | |
10 | 61,81 | |||
10 | 61,81 | |||
29.04.2024 | 09:20:54,334 | 35 | 61,83 | |
35 | 61,83 | |||
35 | 61,83 | |||
29.04.2024 | 09:18:47,048 | 100 | 61,81 | |
100 | 61,81 | |||
100 | 61,81 | |||
29.04.2024 | 09:17:04,279 | 10 | 61,81 | |
10 | 61,81 | |||
10 | 61,81 | |||
29.04.2024 | 09:15:29,500 | 4 | 61,81 | |
4 | 61,81 | |||
4 | 61,81 | |||
29.04.2024 | 09:11:48,565 | 100 | 61,82 | |
100 | 61,82 | |||
100 | 61,82 | |||
29.04.2024 | 09:11:22,262 | 150 | 61,88 | |
150 | 61,88 | |||
150 | 61,88 | |||
29.04.2024 | 09:11:16,388 | 250 | 61,89 | |
250 | 61,89 | |||
250 | 61,89 | |||
29.04.2024 | 09:11:02,196 | 250 | 61,86 | |
250 | 61,86 | |||
250 | 61,86 | |||
29.04.2024 | 09:09:52,056 | 41 | 61,84 | |
41 | 61,84 | |||
41 | 61,84 | |||
29.04.2024 | 09:09:33,374 | 120 | 61,85 | |
120 | 61,85 | |||
120 | 61,85 | |||
29.04.2024 | 09:07:34,581 | 8 | 61,92 | |
8 | 61,92 | |||
8 | 61,92 | |||
29.04.2024 | 09:07:15,876 | 1 | 61,86 | |
1 | 61,86 | |||
1 | 61,86 | |||
29.04.2024 | 09:05:47,792 | 50 | 61,89 | |
50 | 61,89 | |||
50 | 61,89 | |||
29.04.2024 | 09:05:14,956 | 50 | 61,91 | |
50 | 61,91 | |||
50 | 61,91 | |||
29.04.2024 | 09:05:05,153 | 5 | 61,91 | |
5 | 61,91 | |||
5 | 61,91 | |||
29.04.2024 | 09:04:58,683 | 5 | 61,92 | |
5 | 61,92 | |||
5 | 61,92 | |||
29.04.2024 | 09:04:51,726 | 500 | 61,89 | |
500 | 61,89 | |||
500 | 61,89 | |||
29.04.2024 | 09:04:39,118 | 500 | 61,90 | |
500 | 61,90 | |||
500 | 61,90 | |||
29.04.2024 | 09:04:38,221 | 50 | 61,90 | |
50 | 61,90 | |||
50 | 61,90 | |||
29.04.2024 | 09:04:37,783 | 250 | 61,90 | |
250 | 61,90 | |||
250 | 61,90 | |||
29.04.2024 | 09:02:02,606 | 120 | 61,94 | |
120 | 61,94 | |||
120 | 61,94 | |||
29.04.2024 | 09:01:40,148 | 50 | 61,94 | |
50 | 61,94 | |||
50 | 61,94 | |||
29.04.2024 | 09:01:24,182 | 10 | 61,90 | |
10 | 61,90 | |||
10 | 61,90 | |||
29.04.2024 | 09:00:51,972 | 16 | 61,94 | |
16 | 61,94 | |||
16 | 61,94 | |||
29.04.2024 | 08:59:02,533 | 24 | 61,94 | |
24 | 61,94 | |||
24 | 61,94 | |||
29.04.2024 | 08:57:19,654 | 150 | 61,90 | |
150 | 61,90 | |||
150 | 61,90 | |||
29.04.2024 | 08:57:11,874 | 250 | 61,90 | |
250 | 61,90 | |||
250 | 61,90 | |||
29.04.2024 | 08:57:03,892 | 175 | 61,90 | |
175 | 61,90 | |||
175 | 61,90 | |||
29.04.2024 | 08:55:59,634 | 7 | 61,90 | |
7 | 61,90 | |||
7 | 61,90 | |||
29.04.2024 | 08:54:02,570 | 48 | 61,94 | |
48 | 61,94 | |||
48 | 61,94 | |||
29.04.2024 | 08:53:34,921 | 2 | 61,94 | |
2 | 61,94 | |||
2 | 61,94 | |||
29.04.2024 | 08:52:42,706 | 10 | 61,90 | |
10 | 61,90 | |||
10 | 61,90 | |||
29.04.2024 | 08:52:28,568 | 250 | 61,89 | |
250 | 61,89 | |||
250 | 61,89 | |||
29.04.2024 | 08:51:16,097 | 10 | 61,89 | |
10 | 61,89 | |||
10 | 61,89 | |||
29.04.2024 | 08:50:11,337 | 50 | 61,82 | |
50 | 61,82 | |||
50 | 61,82 | |||
29.04.2024 | 08:49:33,619 | 50 | 61,89 | |
50 | 61,89 | |||
50 | 61,89 | |||
29.04.2024 | 08:48:19,788 | 10 | 61,84 | |
10 | 61,84 | |||
10 | 61,84 | |||
29.04.2024 | 08:48:09,265 | 17 | 61,89 | |
17 | 61,89 | |||
17 | 61,89 | |||
29.04.2024 | 08:45:21,292 | 6 | 61,83 | |
6 | 61,83 | |||
6 | 61,83 | |||
29.04.2024 | 08:44:15,897 | 150 | 61,94 | |
150 | 61,94 | |||
150 | 61,94 | |||
29.04.2024 | 08:43:26,559 | 17 | 61,94 | |
17 | 61,94 | |||
17 | 61,94 | |||
29.04.2024 | 08:41:28,072 | 11 | 61,94 | |
11 | 61,94 | |||
11 | 61,94 | |||
29.04.2024 | 08:41:18,331 | 17 | 61,94 | |
17 | 61,94 | |||
17 | 61,94 | |||
29.04.2024 | 08:41:16,050 | 10 | 61,84 | |
10 | 61,84 | |||
10 | 61,84 | |||
29.04.2024 | 08:38:32,819 | 2 | 61,85 | |
2 | 61,85 | |||
2 | 61,85 | |||
29.04.2024 | 08:38:23,645 | 23 | 61,94 | |
23 | 61,94 | |||
23 | 61,94 | |||
29.04.2024 | 08:33:56,792 | 3 | 61,94 | |
3 | 61,94 | |||
3 | 61,94 | |||
29.04.2024 | 08:33:56,010 | 80 | 61,94 | |
80 | 61,94 | |||
80 | 61,94 | |||
29.04.2024 | 08:32:01,228 | 11 | 61,94 | |
11 | 61,94 | |||
11 | 61,94 | |||
29.04.2024 | 08:30:46,675 | 3 | 61,94 | |
3 | 61,94 | |||
3 | 61,94 | |||
29.04.2024 | 08:29:16,624 | 17 | 61,94 | |
17 | 61,94 | |||
17 | 61,94 | |||
29.04.2024 | 08:28:25,973 | 201 | 61,94 | |
201 | 61,94 | |||
201 | 61,94 | |||
29.04.2024 | 08:26:08,687 | 11 | 61,94 | |
11 | 61,94 | |||
11 | 61,94 | |||
29.04.2024 | 08:25:32,705 | 6 | 61,94 | |
6 | 61,94 | |||
6 | 61,94 | |||
29.04.2024 | 08:24:43,386 | 75 | 61,81 | |
75 | 61,81 | |||
75 | 61,81 | |||
29.04.2024 | 08:24:38,247 | 3 | 61,82 | |
3 | 61,82 | |||
3 | 61,82 | |||
29.04.2024 | 08:19:55,469 | 30 | 61,94 | |
30 | 61,94 | |||
30 | 61,94 | |||
29.04.2024 | 08:19:17,879 | 32 | 61,94 | |
32 | 61,94 | |||
32 | 61,94 | |||
29.04.2024 | 08:17:59,494 | 40 | 61,94 | |
40 | 61,94 | |||
40 | 61,94 | |||
29.04.2024 | 08:16:55,899 | 14 | 61,82 | |
14 | 61,82 | |||
14 | 61,82 | |||
29.04.2024 | 08:15:56,049 | 33 | 61,82 | |
33 | 61,82 | |||
33 | 61,82 | |||
29.04.2024 | 08:13:26,061 | 17 | 61,94 | |
17 | 61,94 | |||
17 | 61,94 | |||
29.04.2024 | 08:10:07,824 | 24 | 61,94 | |
24 | 61,94 | |||
24 | 61,94 | |||
29.04.2024 | 08:08:38,293 | 7 | 61,94 | |
7 | 61,94 | |||
7 | 61,94 | |||
29.04.2024 | 08:08:00,273 | 100 | 61,94 | |
100 | 61,94 | |||
100 | 61,94 | |||
29.04.2024 | 08:07:20,988 | 40 | 61,94 | |
40 | 61,94 | |||
40 | 61,94 | |||
29.04.2024 | 08:06:55,251 | 3 | 61,74 | |
3 | 61,74 | |||
3 | 61,74 | |||
29.04.2024 | 08:05:00,763 | 1 | 61,94 | |
1 | 61,94 | |||
1 | 61,94 | |||
29.04.2024 | 08:04:30,604 | 10 | 61,94 | |
10 | 61,94 | |||
10 | 61,94 | |||
29.04.2024 | 08:01:43,827 | 84 | 61,94 | |
84 | 61,94 | |||
84 | 61,94 | |||
29.04.2024 | 08:01:14,825 | 40 | 61,94 | |
40 | 61,94 | |||
40 | 61,94 | |||
29.04.2024 | 08:01:08,725 | 1 163 | 61,80 | |
2 | 61,80 | |||
33 | 61,80 | |||
2 | 61,80 | |||
5 | 61,80 | |||
40 | 61,80 | |||
40 | 61,80 | |||
15 | 61,80 | |||
15 | 61,80 | |||
162 | 61,80 | |||
55 | 61,80 | |||
18 | 61,80 | |||
60 | 61,80 | |||
2 | 61,80 | |||
3 | 61,80 | |||
16 | 61,80 | |||
2 | 61,80 | |||
50 | 61,80 | |||
48 | 61,80 | |||
10 | 61,80 | |||
10 | 61,80 | |||
50 | 61,80 | |||
2 | 61,80 | |||
60 | 61,80 | |||
180 | 61,80 | |||
1 | 61,80 | |||
2 | 61,80 | |||
10 | 61,80 | |||
2 | 61,80 | |||
1 | 61,80 | |||
10 | 61,80 | |||
20 | 61,80 | |||
17 | 61,80 | |||
7 | 61,80 | |||
32 | 61,80 | |||
10 | 61,80 | |||
1 | 61,80 | |||
5 | 61,80 | |||
24 | 61,80 | |||
2 | 61,80 | |||
25 | 61,80 | |||
7 | 61,80 | |||
3 | 61,80 | |||
16 | 61,80 | |||
8 | 61,80 | |||
100 | 61,80 | |||
20 | 61,80 | |||
45 | 61,80 | |||
80 | 61,80 | |||
16 | 61,80 | |||
6 | 61,80 | |||
54 | 61,80 | |||
5 | 61,80 | |||
200 | 61,80 | |||
15 | 61,80 | |||
50 | 61,80 | |||
10 | 61,80 | |||
57 | 61,80 | |||
486 | 61,80 | |||
2 | 61,80 | |||
40 | 61,80 | |||
2 | 61,80 | |||
50 | 61,80 | |||
5 | 61,80 |
Copyright © 2024 Tradegate Exchange GmbH
Bitte beachten Sie das Regelwerk
DAX®, MDAX®, TecDAX® und SDAX® sind eingetragene Markenzeichen der Quontigo Index GmbH
EURO STOXX®-Werte bezeichnet Werte der Marke „EURO STOXX“ der STOXX Limited und/oder ihrer Lizenzgeber
TRADEGATE® ist eine eingetragene Marke der Tradegate AG Wertpapierhandelsbank
Bitte beachten Sie das Regelwerk
DAX®, MDAX®, TecDAX® und SDAX® sind eingetragene Markenzeichen der Quontigo Index GmbH
EURO STOXX®-Werte bezeichnet Werte der Marke „EURO STOXX“ der STOXX Limited und/oder ihrer Lizenzgeber
TRADEGATE® ist eine eingetragene Marke der Tradegate AG Wertpapierhandelsbank
Kurse in EUR
Zeitangaben in CEST (UTC+2)
Top 5 Umsatz
Realtime Quotes
Letzte Aktualisierung:
29.04.2024 @ 13:32:04
Letzte Aktualisierung:
29.04.2024 @ 13:32:04