Tradegate Exchange

NIKE Inc.

364

325

85,20

Date	Heure	Volume	Volume de transactions	Cours
16/05/2024	16:56:28,512	20		85,20
			20	85,20
			20	85,20
16/05/2024	16:52:55,664	11		85,00
			11	85,00
			6	85,00
			5	85,00
16/05/2024	16:52:32,070	16		85,06
			16	85,06
			16	85,06
16/05/2024	16:47:56,055	20		85,07
			20	85,07
			20	85,07
16/05/2024	16:45:35,955	15		85,08
			15	85,08
			15	85,08
16/05/2024	16:45:06,046	10		85,14
			10	85,14
			10	85,14
16/05/2024	16:43:27,269	1		85,05
			1	85,05
			1	85,05
16/05/2024	16:43:16,207	200		85,06
			200	85,06
			200	85,06
16/05/2024	16:41:40,942	50		85,15
			50	85,15
			50	85,15
16/05/2024	16:40:26,001	40		85,19
			40	85,19
			40	85,19
16/05/2024	16:36:15,296	102		85,13
			102	85,13
			102	85,13
16/05/2024	16:34:06,696	260		85,20
			260	85,20
			260	85,20
16/05/2024	16:30:56,687	5		85,29
			5	85,29
			5	85,29
16/05/2024	16:30:16,484	10		85,29
			10	85,29
			10	85,29
16/05/2024	16:29:47,913	10		85,18
			10	85,18
			10	85,18
16/05/2024	16:29:10,614	66		85,18
			66	85,18
			66	85,18
16/05/2024	16:28:53,733	2		85,28
			2	85,28
			2	85,28
16/05/2024	16:28:42,642	7		85,25
			7	85,25
			7	85,25
16/05/2024	16:27:50,176	6		85,32
			6	85,32
			6	85,32
16/05/2024	16:25:43,643	36		85,27
			36	85,27
			36	85,27
16/05/2024	16:25:01,950	10		85,27
			10	85,27
			10	85,27
16/05/2024	16:18:32,441	110		85,31
			110	85,31
			110	85,31
16/05/2024	16:11:49,959	29		85,37
			29	85,37
			29	85,37
16/05/2024	16:10:51,135	30		85,27
			30	85,27
			30	85,27
16/05/2024	16:09:56,154	21		85,32
			21	85,32
			21	85,32
16/05/2024	16:09:30,278	50		85,29
			50	85,29
			50	85,29
16/05/2024	16:08:10,655	4		85,49
			4	85,49
			4	85,49
16/05/2024	16:08:08,423	4		85,49
			4	85,49
			4	85,49
16/05/2024	16:07:59,135	4		85,48
			4	85,48
			4	85,48
16/05/2024	16:07:46,570	3		85,50
			3	85,50
			3	85,50
16/05/2024	16:07:44,761	8		85,51
			8	85,51
			8	85,51
16/05/2024	16:07:44,465	4		85,51
			4	85,51
			4	85,51
16/05/2024	16:07:41,763	4		85,50
			4	85,50
			4	85,50
16/05/2024	16:07:29,200	13		85,51
			13	85,51
			13	85,51
16/05/2024	16:07:28,747	4		85,51
			4	85,51
			4	85,51
16/05/2024	16:07:22,254	4		85,48
			4	85,48
			4	85,48
16/05/2024	16:07:17,469	8		85,48
			8	85,48
			8	85,48
16/05/2024	16:07:08,294	4		85,50
			4	85,50
			4	85,50
16/05/2024	16:06:50,900	17		85,54
			15	85,54
			2	85,54
			17	85,54
16/05/2024	16:06:49,576	16		85,48
			16	85,48
			16	85,48
16/05/2024	16:06:47,664	35		85,45
			35	85,45
			35	85,45
16/05/2024	16:05:02,879	90		85,45
			90	85,45
			90	85,45
16/05/2024	16:02:58,506	3		85,42
			3	85,42
			3	85,42
16/05/2024	16:01:18,019	50		85,36
			50	85,36
			50	85,36
16/05/2024	16:01:15,768	8		85,46
			8	85,46
			8	85,46
16/05/2024	15:59:57,047	200		85,36
			200	85,36
			200	85,36
16/05/2024	15:59:45,697	25		85,36
			25	85,36
			25	85,36
16/05/2024	15:59:34,752	9		85,34
			9	85,34
			9	85,34
16/05/2024	15:59:31,596	11		85,35
			11	85,35
			11	85,35
16/05/2024	15:59:13,843	1		85,29
			1	85,29
			1	85,29
16/05/2024	15:55:39,318	350		85,32
			350	85,32
			350	85,32
16/05/2024	15:54:50,900	12		85,22
			12	85,22
			12	85,22
16/05/2024	15:53:27,489	10		85,29
			10	85,29
			10	85,29
16/05/2024	15:52:39,975	10		85,22
			10	85,22
			10	85,22
16/05/2024	15:52:34,191	3		85,22
			3	85,22
			3	85,22
16/05/2024	15:52:34,082	7		85,22
			7	85,22
			7	85,22
16/05/2024	15:51:40,510	7		85,27
			7	85,27
			7	85,27
16/05/2024	15:50:56,003	109		85,42
			109	85,42
			109	85,42
16/05/2024	15:50:09,245	100		85,32
			100	85,32
			100	85,32
16/05/2024	15:49:37,157	3		85,21
			3	85,21
			3	85,21
16/05/2024	15:45:59,997	56		85,10
			56	85,10
			56	85,10
16/05/2024	15:45:25,684	200		85,05
			200	85,05
			200	85,05
16/05/2024	15:44:52,232	6		85,09
			6	85,09
			6	85,09
16/05/2024	15:42:38,123	5		85,10
			5	85,10
			5	85,10
16/05/2024	15:42:21,860	150		85,06
			150	85,06
			150	85,06
16/05/2024	15:41:59,904	11		85,12
			11	85,12
			11	85,12
16/05/2024	15:41:32,337	36		85,02
			36	85,02
			36	85,02
16/05/2024	15:41:14,673	190		85,00
			190	85,00
			40	85,00
			100	85,00
			50	85,00
16/05/2024	15:41:08,120	28		84,99
			28	84,99
			28	84,99
16/05/2024	15:39:41,158	2		84,99
			2	84,99
			2	84,99
16/05/2024	15:38:05,937	30		84,87
			30	84,87
			30	84,87
16/05/2024	15:38:04,440	85		84,97
			85	84,97
			85	84,97
16/05/2024	15:36:29,854	2		84,87
			2	84,87
			2	84,87
16/05/2024	15:34:43,952	35		84,68
			35	84,68
			35	84,68
16/05/2024	15:34:11,605	60		84,75
			60	84,75
			60	84,75
16/05/2024	15:34:06,262	50		84,78
			50	84,78
			50	84,78
16/05/2024	15:33:45,588	50		84,63
			50	84,63
			50	84,63
16/05/2024	15:33:30,017	1		84,68
			1	84,68
			1	84,68
16/05/2024	15:32:18,870	20		84,68
			20	84,68
			20	84,68
16/05/2024	15:31:17,302	150		84,39
			145	84,39
			5	84,39
			150	84,39
16/05/2024	15:30:09,361	13		84,52
			13	84,52
			13	84,52
16/05/2024	15:29:51,437	320		84,32
			320	84,32
			320	84,32
16/05/2024	15:29:45,564	180		84,32
			180	84,32
			180	84,32
16/05/2024	15:29:17,273	30		84,09
			30	84,09
			30	84,09
16/05/2024	15:26:50,170	50		84,09
			50	84,09
			50	84,09
16/05/2024	15:24:34,886	3		84,17
			3	84,17
			3	84,17
16/05/2024	15:24:30,128	2		84,37
			2	84,37
			2	84,37
16/05/2024	15:22:49,458	60		84,32
			60	84,32
			60	84,32
16/05/2024	15:21:48,066	15		84,08
			15	84,08
			15	84,08
16/05/2024	15:19:44,271	12		84,08
			12	84,08
			12	84,08
16/05/2024	15:18:38,536	60		84,14
			60	84,14
			60	84,14
16/05/2024	15:16:35,025	27		84,28
			27	84,28
			27	84,28
16/05/2024	15:14:18,053	50		84,33
			50	84,33
			50	84,33
16/05/2024	15:14:17,496	30		84,33
			30	84,33
			30	84,33
16/05/2024	15:11:02,974	65		84,12
			50	84,12
			15	84,12
			65	84,12
16/05/2024	15:10:05,794	24		84,35
			24	84,35
			24	84,35
16/05/2024	15:07:46,338	25		84,35
			25	84,35
			25	84,35
16/05/2024	14:59:59,448	51		84,30
			50	84,30
			1	84,30
			51	84,30
16/05/2024	14:56:41,974	23		84,44
			23	84,44
			23	84,44
16/05/2024	14:47:37,986	3		84,40
			3	84,40
			3	84,40
16/05/2024	14:46:41,343	10		84,47
			10	84,47
			10	84,47
16/05/2024	14:46:06,591	29		84,47
			29	84,47
			29	84,47
16/05/2024	14:42:27,636	120		84,47
			120	84,47
			120	84,47
16/05/2024	14:38:52,618	50		84,45
			50	84,45
			50	84,45
16/05/2024	14:34:17,405	6		84,48
			6	84,48
			6	84,48
16/05/2024	14:33:16,084	25		84,49
			25	84,49
			25	84,49
16/05/2024	14:32:41,894	5		84,25
			5	84,25
			5	84,25
16/05/2024	14:29:43,026	180		84,49
			180	84,49
			180	84,49
16/05/2024	14:25:05,662	180		84,46
			180	84,46
			180	84,46
16/05/2024	14:19:41,092	25		84,20
			25	84,20
			25	84,20
16/05/2024	14:18:48,855	30		84,20
			30	84,20
			30	84,20
16/05/2024	14:17:55,415	15		84,12
			15	84,12
			15	84,12
16/05/2024	14:16:48,646	20		84,20
			20	84,20
			20	84,20
16/05/2024	14:14:36,662	1		84,12
			1	84,12
			1	84,12
16/05/2024	14:14:35,510	50		84,20
			50	84,20
			50	84,20
16/05/2024	14:14:19,749	12		84,20
			12	84,20
			12	84,20
16/05/2024	14:12:27,740	88		84,12
			88	84,12
			88	84,12
16/05/2024	14:09:41,731	5		84,20
			5	84,20
			5	84,20
16/05/2024	14:09:16,974	100		84,12
			100	84,12
			100	84,12
16/05/2024	14:08:00,573	6		84,20
			6	84,20
			6	84,20
16/05/2024	14:07:30,224	50		84,20
			50	84,20
			50	84,20
16/05/2024	14:07:01,676	9		84,12
			9	84,12
			9	84,12
16/05/2024	14:04:23,281	10		84,12
			10	84,12
			10	84,12
16/05/2024	14:03:38,738	60		84,20
			60	84,20
			60	84,20
16/05/2024	14:03:36,217	100		84,20
			100	84,20
			100	84,20
16/05/2024	14:03:14,455	1 020		84,20
			1 020	84,20
			1 020	84,20
16/05/2024	14:02:58,054	180		84,19
			180	84,19
			180	84,19
16/05/2024	13:55:03,319	75		84,17
			75	84,17
			75	84,17
16/05/2024	13:54:39,550	70		84,17
			70	84,17
			70	84,17
16/05/2024	13:54:34,368	180		84,17
			180	84,17
			180	84,17
16/05/2024	13:53:42,442	5		84,09
			5	84,09
			5	84,09
16/05/2024	13:44:56,845	35		84,03
			35	84,03
			35	84,03
16/05/2024	13:44:33,943	354		84,15
			354	84,15
			354	84,15
16/05/2024	13:44:27,958	180		84,13
			180	84,13
			180	84,13
16/05/2024	13:43:55,590	10		84,14
			10	84,14
			10	84,14
16/05/2024	13:43:39,315	180		84,08
			180	84,08
			180	84,08
16/05/2024	13:43:35,086	83		84,08
			83	84,08
			83	84,08
16/05/2024	13:42:40,177	150		84,15
			150	84,15
			150	84,15
16/05/2024	13:39:40,632	25		84,15
			25	84,15
			25	84,15
16/05/2024	13:38:22,992	24		84,15
			24	84,15
			24	84,15
16/05/2024	13:36:39,890	27		84,15
			27	84,15
			27	84,15
16/05/2024	13:35:33,414	180		84,00
			20	84,00
			11	84,00
			180	84,00
			30	84,00
			4	84,00
			10	84,00
			11	84,00
			29	84,00
			20	84,00
			10	84,00
			35	84,00
16/05/2024	13:35:33,276	100		84,03
			100	84,03
			100	84,03
16/05/2024	13:35:15,141	20		84,04
			20	84,04
			20	84,04
16/05/2024	13:34:09,840	100		84,09
			100	84,09
			70	84,09
			30	84,09
16/05/2024	13:33:41,869	75		84,32
			75	84,32
			75	84,32
16/05/2024	13:33:15,290	22		84,32
			22	84,32
			22	84,32
16/05/2024	13:32:45,857	180		84,17
			180	84,17
			180	84,17
16/05/2024	13:32:30,449	30		84,25
			30	84,25
			30	84,25
16/05/2024	13:32:30,208	25		84,29
			25	84,29
			25	84,29
16/05/2024	13:32:11,077	20		84,40
			20	84,40
			20	84,40
16/05/2024	13:31:26,593	132		84,41
			4	84,41
			27	84,41
			132	84,41
			76	84,41
			25	84,41
16/05/2024	13:30:51,378	82		84,55
			82	84,55
			82	84,55
16/05/2024	13:18:15,292	24		84,54
			24	84,54
			24	84,54
16/05/2024	13:17:21,798	180		84,54
			180	84,54
			180	84,54
16/05/2024	13:17:02,826	5		84,62
			5	84,62
			5	84,62
16/05/2024	13:14:09,238	2		84,62
			2	84,62
			2	84,62
16/05/2024	13:11:02,372	40		84,54
			40	84,54
			40	84,54
16/05/2024	13:09:31,664	10		84,63
			10	84,63
			10	84,63
16/05/2024	13:03:27,234	10		84,63
			10	84,63
			10	84,63
16/05/2024	13:02:49,026	25		84,54
			25	84,54
			25	84,54
16/05/2024	13:02:26,976	10		84,54
			10	84,54
			10	84,54
16/05/2024	13:00:35,645	81		84,58
			81	84,58
			81	84,58
16/05/2024	13:00:18,511	180		84,58
			180	84,58
			180	84,58
16/05/2024	12:55:22,367	4		84,62
			4	84,62
			4	84,62
16/05/2024	12:48:55,957	12		84,66
			12	84,66
			12	84,66
16/05/2024	12:45:36,958	23		84,70
			23	84,70
			23	84,70
16/05/2024	12:37:12,768	175		84,69
			175	84,69
			175	84,69
16/05/2024	12:36:31,035	65		84,69
			65	84,69
			65	84,69
16/05/2024	12:36:24,985	8		84,69
			8	84,69
			8	84,69
16/05/2024	12:35:31,246	10		84,69
			10	84,69
			10	84,69
16/05/2024	12:35:17,462	12		84,69
			12	84,69
			12	84,69
16/05/2024	12:34:12,620	13		84,69
			13	84,69
			13	84,69
16/05/2024	12:33:54,125	10		84,69
			10	84,69
			10	84,69
16/05/2024	12:33:35,479	13		84,69
			13	84,69
			13	84,69
16/05/2024	12:33:11,481	14		84,69
			14	84,69
			14	84,69
16/05/2024	12:33:01,484	14		84,69
			14	84,69
			14	84,69
16/05/2024	12:30:35,200	40		84,56
			40	84,56
			40	84,56
16/05/2024	12:29:03,498	40		84,55
			7	84,55
			40	84,55
			33	84,55
16/05/2024	12:26:54,156	35		84,69
			35	84,69
			35	84,69
16/05/2024	12:19:35,143	30		84,69
			30	84,69
			30	84,69
16/05/2024	12:19:25,412	12		84,69
			12	84,69
			12	84,69
16/05/2024	12:18:59,111	15		84,69
			15	84,69
			15	84,69
16/05/2024	12:16:37,102	5		84,69
			5	84,69
			5	84,69
16/05/2024	12:14:38,020	67		84,69
			67	84,69
			67	84,69
16/05/2024	12:12:14,541	50		84,69
			50	84,69
			50	84,69
16/05/2024	12:11:01,221	180		84,69
			180	84,69
			180	84,69
16/05/2024	12:07:40,954	5		84,67
			5	84,67
			5	84,67
16/05/2024	12:06:02,919	15		84,68
			15	84,68
			15	84,68
16/05/2024	12:05:09,687	5		84,67
			5	84,67
			5	84,67
16/05/2024	12:03:52,795	60		84,67
			60	84,67
			60	84,67
16/05/2024	12:02:53,357	50		84,66
			50	84,66
			50	84,66
16/05/2024	12:00:37,588	25		84,67
			25	84,67
			25	84,67
16/05/2024	11:57:50,335	670		84,67
			670	84,67
			670	84,67
16/05/2024	11:57:39,979	180		84,64
			180	84,64
			180	84,64
16/05/2024	11:50:29,759	20		84,51
			20	84,51
			20	84,51
16/05/2024	11:50:25,910	180		84,51
			180	84,51
			180	84,51
16/05/2024	11:49:37,621	4		84,61
			4	84,61
			4	84,61
16/05/2024	11:49:17,054	12		84,51
			12	84,51
			12	84,51
16/05/2024	11:46:59,648	59		84,51
			59	84,51
			59	84,51
16/05/2024	11:42:43,214	100		84,62
			100	84,62
			100	84,62
16/05/2024	11:36:51,654	99		84,51
			99	84,51
			99	84,51
16/05/2024	11:33:35,619	15		84,63
			15	84,63
			15	84,63
16/05/2024	11:32:21,752	25		84,63
			25	84,63
			25	84,63
16/05/2024	11:31:35,230	50		84,51
			50	84,51
			50	84,51
16/05/2024	11:30:31,893	4		84,51
			4	84,51
			4	84,51
16/05/2024	11:29:58,856	180		84,58
			180	84,58
			180	84,58
16/05/2024	11:26:28,225	70		84,64
			70	84,64
			70	84,64
16/05/2024	11:22:26,529	2		84,63
			2	84,63
			2	84,63
16/05/2024	11:21:47,216	7		84,64
			7	84,64
			7	84,64
16/05/2024	11:19:30,392	103		84,57
			103	84,57
			103	84,57
16/05/2024	11:18:54,326	180		84,57
			180	84,57
			180	84,57
16/05/2024	11:14:45,532	11		84,49
			11	84,49
			11	84,49
16/05/2024	11:14:05,869	6		84,57
			6	84,57
			6	84,57
16/05/2024	11:01:57,372	125		84,64
			125	84,64
			125	84,64
16/05/2024	11:00:21,895	7		84,64
			7	84,64
			7	84,64
16/05/2024	10:59:36,675	12		84,54
			12	84,54
			12	84,54
16/05/2024	10:59:14,781	180		84,52
			180	84,52
			180	84,52
16/05/2024	10:59:06,828	180		84,52
			180	84,52
			180	84,52
16/05/2024	10:56:57,717	180		84,52
			180	84,52
			180	84,52
16/05/2024	10:55:24,102	14		84,60
			14	84,60
			14	84,60
16/05/2024	10:55:10,052	186		84,60
			6	84,60
			180	84,60
			186	84,60
16/05/2024	10:53:53,328	2		84,60
			2	84,60
			2	84,60
16/05/2024	10:53:36,055	43		84,60
			43	84,60
			43	84,60
16/05/2024	10:51:01,575	1		84,60
			1	84,60
			1	84,60
16/05/2024	10:44:59,277	10		84,60
			10	84,60
			10	84,60
16/05/2024	10:34:09,185	680		84,60
			250	84,60
			200	84,60
			220	84,60
			460	84,60
			30	84,60
			200	84,60
16/05/2024	10:33:47,023	180		84,61
			180	84,61
			180	84,61
16/05/2024	10:33:46,849	10		84,61
			10	84,61
			10	84,61
16/05/2024	10:32:44,800	50		84,75
			50	84,75
			50	84,75
16/05/2024	10:32:08,646	2		84,69
			2	84,69
			2	84,69
16/05/2024	10:32:02,416	11		84,69
			11	84,69
			11	84,69
16/05/2024	10:31:25,440	70		84,61
			70	84,61
			70	84,61
16/05/2024	10:31:07,083	180		84,61
			180	84,61
			180	84,61
16/05/2024	10:26:17,477	15		84,61
			15	84,61
			15	84,61
16/05/2024	10:24:07,865	38		84,61
			38	84,61
			38	84,61
16/05/2024	10:21:29,451	8		84,61
			8	84,61
			8	84,61
16/05/2024	10:20:51,264	50		84,69
			50	84,69
			50	84,69
16/05/2024	10:19:12,963	6		84,68
			6	84,68
			6	84,68
16/05/2024	10:18:29,445	245		84,68
			245	84,68
			245	84,68
16/05/2024	10:18:17,848	180		84,68
			180	84,68
			180	84,68
16/05/2024	10:17:21,476	15		84,64
			15	84,64
			15	84,64
16/05/2024	10:17:03,553	180		84,61
			180	84,61
			180	84,61
16/05/2024	10:14:46,790	2		84,68
			2	84,68
			2	84,68
16/05/2024	10:14:30,338	80		84,68
			80	84,68
			80	84,68
16/05/2024	10:13:21,664	25		84,61
			25	84,61
			25	84,61
16/05/2024	10:05:11,921	180		84,59
			180	84,59
			180	84,59
16/05/2024	10:03:55,698	174		84,68
			174	84,68
			174	84,68
16/05/2024	10:02:48,015	12		84,68
			12	84,68
			12	84,68
16/05/2024	10:01:20,159	2		84,68
			2	84,68
			2	84,68
16/05/2024	10:01:19,750	2		84,68
			2	84,68
			2	84,68
16/05/2024	10:01:01,592	153		84,68
			153	84,68
			153	84,68
16/05/2024	09:59:42,796	180		84,66
			180	84,66
			180	84,66
16/05/2024	09:57:26,513	320		84,51
			320	84,51
			320	84,51
16/05/2024	09:57:03,116	180		84,55
			180	84,55
			180	84,55
16/05/2024	09:53:26,694	15		84,55
			15	84,55
			15	84,55
16/05/2024	09:52:28,553	18		84,69
			18	84,69
			18	84,69
16/05/2024	09:52:08,636	8		84,69
			8	84,69
			8	84,69
16/05/2024	09:45:21,876	120		84,68
			120	84,68
			120	84,68
16/05/2024	09:45:15,983	180		84,61
			170	84,61
			10	84,61
			180	84,61
16/05/2024	09:45:15,570	60		84,65
			60	84,65
			60	84,65
16/05/2024	09:41:51,151	180		84,62
			180	84,62
			180	84,62
16/05/2024	09:39:24,248	36		84,62
			36	84,62
			36	84,62
16/05/2024	09:36:44,861	180		84,55
			180	84,55
			180	84,55
16/05/2024	09:36:44,437	140		84,62
			140	84,62
			140	84,62
16/05/2024	09:36:28,852	180		84,59
			180	84,59
			180	84,59
16/05/2024	09:36:28,717	180		84,59
			180	84,59
			180	84,59
16/05/2024	09:36:24,505	50		84,51
			50	84,51
			50	84,51
16/05/2024	09:35:17,586	40		84,59
			40	84,59
			40	84,59
16/05/2024	09:32:52,561	17		84,51
			17	84,51
			17	84,51
16/05/2024	09:31:07,120	59		84,61
			59	84,61
			59	84,61
16/05/2024	09:30:20,079	2		84,51
			2	84,51
			2	84,51
16/05/2024	09:29:44,024	180		84,56
			180	84,56
			180	84,56
16/05/2024	09:29:43,469	15		84,65
			15	84,65
			15	84,65
16/05/2024	09:28:58,241	23		84,66
			23	84,66
			23	84,66
16/05/2024	09:22:33,092	140		84,59
			140	84,59
			140	84,59
16/05/2024	09:21:21,610	4		84,59
			4	84,59
			4	84,59
16/05/2024	09:20:59,953	20		84,57
			20	84,57
			20	84,57
16/05/2024	09:20:54,091	180		84,57
			180	84,57
			180	84,57
16/05/2024	09:10:08,155	100		84,69
			100	84,69
			100	84,69
16/05/2024	09:10:02,548	10		84,69
			10	84,69
			10	84,69
16/05/2024	09:08:32,233	18		84,63
			18	84,63
			18	84,63
16/05/2024	09:07:59,855	15		84,64
			15	84,64
			15	84,64
16/05/2024	09:07:02,861	27		84,67
			27	84,67
			27	84,67
16/05/2024	09:06:04,478	49		84,73
			49	84,73
			49	84,73
16/05/2024	09:05:32,400	300		84,60
			2	84,60
			298	84,60
			300	84,60
16/05/2024	09:01:57,010	20		84,59
			20	84,59
			20	84,59
16/05/2024	09:01:39,497	25		84,59
			25	84,59
			25	84,59
16/05/2024	09:01:33,617	30		84,44
			30	84,44
			30	84,44
16/05/2024	09:00:46,799	179		84,44
			179	84,44
			179	84,44
16/05/2024	08:58:15,825	60		84,44
			14	84,44
			46	84,44
			60	84,44
16/05/2024	08:57:50,532	1		84,59
			1	84,59
			1	84,59
16/05/2024	08:55:50,116	25		84,59
			25	84,59
			25	84,59
16/05/2024	08:55:14,218	108		84,49
			108	84,49
			108	84,49
16/05/2024	08:54:11,579	260		84,50
			260	84,50
			260	84,50
16/05/2024	08:53:15,379	178		84,49
			178	84,49
			178	84,49
16/05/2024	08:50:14,997	60		84,49
			60	84,49
			60	84,49
16/05/2024	08:48:05,895	3		84,49
			3	84,49
			3	84,49
16/05/2024	08:45:16,239	1		84,49
			1	84,49
			1	84,49
16/05/2024	08:40:19,701	40		84,50
			40	84,50
			40	84,50
16/05/2024	08:34:00,354	150		84,49
			150	84,49
			150	84,49
16/05/2024	08:33:51,832	140		84,49
			140	84,49
			140	84,49
16/05/2024	08:28:47,723	8		84,49
			8	84,49
			8	84,49
16/05/2024	08:28:22,042	10		84,49
			10	84,49
			10	84,49
16/05/2024	08:25:18,722	100		84,35
			100	84,35
			100	84,35
16/05/2024	08:24:50,780	50		84,49
			50	84,49
			50	84,49
16/05/2024	08:23:47,712	2		84,49
			2	84,49
			2	84,49
16/05/2024	08:22:16,786	10		84,29
			10	84,29
			10	84,29
16/05/2024	08:22:14,410	22		84,49
			22	84,49
			22	84,49
16/05/2024	08:22:09,424	178		84,49
			178	84,49
			178	84,49
16/05/2024	08:19:19,426	12		84,48
			12	84,48
			12	84,48
16/05/2024	08:19:12,284	178		84,48
			178	84,48
			178	84,48
16/05/2024	08:17:54,120	50		84,49
			50	84,49
			50	84,49
16/05/2024	08:16:28,843	24		84,48
			24	84,48
			24	84,48
16/05/2024	08:14:10,726	65		84,48
			65	84,48
			65	84,48
16/05/2024	08:13:23,591	4		84,48
			4	84,48
			4	84,48
16/05/2024	08:12:45,624	8		84,04
			8	84,04
			8	84,04
16/05/2024	08:11:07,513	10		84,49
			10	84,49
			10	84,49
16/05/2024	08:09:05,483	122		84,30
			122	84,30
			122	84,30
16/05/2024	08:08:46,345	178		84,28
			178	84,28
			178	84,28
16/05/2024	08:08:18,753	10		84,01
			6	84,01
			10	84,01
			4	84,01
16/05/2024	08:05:18,694	1		84,04
			1	84,04
			1	84,04
16/05/2024	08:03:11,053	119		84,28
			119	84,28
			119	84,28
16/05/2024	08:01:18,297	90		84,04
			90	84,04
			90	84,04

Copyright © 2024 Tradegate Exchange GmbH
Merci de respecter les dispositions en vigueur

DAX®, MDAX®, TecDAX® et SDAX® sont des marques déposées de la société Quontigo Index GmbH.
Les titres EURO STOXX® sont des actions de la marque «EURO STOXX», STOXX Limited et/ou leur donneur de licence.
TRADEGATE® est une marque déposée de la société Tradegate AG Wertpapierhandelsbank

Cours libellés en EUR; emprunts en monnaies étrangères libellés dans la monnaie respective
L'heure indiquée est CEST (UTC+2)

Recherche de cours

Liste des cours actions

Publications

Période de cotation
8h00 à 22h00

Valeur du jour

Gamestop Corp. Class A Achat: 29,42 / Vente: 29,55
Volume: 326 476
-18,90%

Top 5 Capitaux

Cotation en temps réel
dernière actualisation:
16/05/2024 @ 16:59:58

Contact	Dispositions en Vigueur	Calendrier de Négoce
Impression	Clause de non-responsabilité (anglais)	Politique de confidentialité (allemand)