NIKE Inc.
- Information
- letzte Umsätze
- kaufen
- verkaufen
254
229
85,61
Datum | Uhrzeit | Stückzahl | Auftragsstückzahl | Kurs |
---|---|---|---|---|
03.05.2024 | 18:40:31,481 | 14 | 85,61 | |
14 | 85,61 | |||
14 | 85,61 | |||
03.05.2024 | 18:39:22,327 | 10 | 85,52 | |
10 | 85,52 | |||
10 | 85,52 | |||
03.05.2024 | 18:37:50,795 | 2 | 85,63 | |
2 | 85,63 | |||
2 | 85,63 | |||
03.05.2024 | 18:37:03,135 | 50 | 85,58 | |
50 | 85,58 | |||
50 | 85,58 | |||
03.05.2024 | 18:36:52,227 | 3 | 85,66 | |
3 | 85,66 | |||
3 | 85,66 | |||
03.05.2024 | 18:31:20,398 | 14 | 85,77 | |
14 | 85,77 | |||
14 | 85,77 | |||
03.05.2024 | 18:18:33,046 | 2 | 85,60 | |
2 | 85,60 | |||
2 | 85,60 | |||
03.05.2024 | 18:18:23,678 | 10 | 85,60 | |
10 | 85,60 | |||
10 | 85,60 | |||
03.05.2024 | 18:16:37,793 | 5 | 85,57 | |
5 | 85,57 | |||
5 | 85,57 | |||
03.05.2024 | 18:12:33,048 | 7 | 85,62 | |
7 | 85,62 | |||
7 | 85,62 | |||
03.05.2024 | 18:10:00,149 | 30 | 85,57 | |
30 | 85,57 | |||
30 | 85,57 | |||
03.05.2024 | 18:03:14,550 | 65 | 85,61 | |
65 | 85,61 | |||
65 | 85,61 | |||
03.05.2024 | 18:01:35,467 | 3 | 85,55 | |
3 | 85,55 | |||
3 | 85,55 | |||
03.05.2024 | 17:54:11,870 | 60 | 85,43 | |
60 | 85,43 | |||
60 | 85,43 | |||
03.05.2024 | 17:50:21,857 | 20 | 85,40 | |
20 | 85,40 | |||
20 | 85,40 | |||
03.05.2024 | 17:47:43,632 | 12 | 85,39 | |
12 | 85,39 | |||
12 | 85,39 | |||
03.05.2024 | 17:38:27,847 | 12 | 85,34 | |
12 | 85,34 | |||
12 | 85,34 | |||
03.05.2024 | 17:35:21,613 | 59 | 85,28 | |
59 | 85,28 | |||
59 | 85,28 | |||
03.05.2024 | 17:33:10,221 | 28 | 85,30 | |
28 | 85,30 | |||
28 | 85,30 | |||
03.05.2024 | 17:32:37,407 | 5 | 85,31 | |
5 | 85,31 | |||
5 | 85,31 | |||
03.05.2024 | 17:23:49,432 | 50 | 85,48 | |
50 | 85,48 | |||
50 | 85,48 | |||
03.05.2024 | 17:21:42,959 | 50 | 85,39 | |
50 | 85,39 | |||
50 | 85,39 | |||
03.05.2024 | 17:18:33,073 | 120 | 85,49 | |
120 | 85,49 | |||
120 | 85,49 | |||
03.05.2024 | 17:18:26,747 | 23 | 85,50 | |
23 | 85,50 | |||
23 | 85,50 | |||
03.05.2024 | 17:17:26,827 | 23 | 85,51 | |
23 | 85,51 | |||
23 | 85,51 | |||
03.05.2024 | 17:15:57,961 | 136 | 85,42 | |
136 | 85,42 | |||
136 | 85,42 | |||
03.05.2024 | 17:06:08,026 | 5 | 85,51 | |
5 | 85,51 | |||
5 | 85,51 | |||
03.05.2024 | 17:06:07,083 | 250 | 85,50 | |
200 | 85,50 | |||
50 | 85,50 | |||
250 | 85,50 | |||
03.05.2024 | 17:01:17,806 | 50 | 85,60 | |
50 | 85,60 | |||
50 | 85,60 | |||
03.05.2024 | 16:58:23,498 | 176 | 85,55 | |
176 | 85,55 | |||
176 | 85,55 | |||
03.05.2024 | 16:52:39,663 | 50 | 85,46 | |
50 | 85,46 | |||
50 | 85,46 | |||
03.05.2024 | 16:51:03,266 | 150 | 85,50 | |
150 | 85,50 | |||
10 | 85,50 | |||
120 | 85,50 | |||
20 | 85,50 | |||
03.05.2024 | 16:51:00,051 | 7 | 85,52 | |
7 | 85,52 | |||
7 | 85,52 | |||
03.05.2024 | 16:48:04,536 | 30 | 85,61 | |
30 | 85,61 | |||
30 | 85,61 | |||
03.05.2024 | 16:47:36,068 | 25 | 85,65 | |
25 | 85,65 | |||
25 | 85,65 | |||
03.05.2024 | 16:47:14,477 | 40 | 85,66 | |
40 | 85,66 | |||
40 | 85,66 | |||
03.05.2024 | 16:46:52,219 | 20 | 85,65 | |
20 | 85,65 | |||
20 | 85,65 | |||
03.05.2024 | 16:46:06,402 | 2 | 85,65 | |
2 | 85,65 | |||
2 | 85,65 | |||
03.05.2024 | 16:45:45,260 | 16 | 85,71 | |
16 | 85,71 | |||
16 | 85,71 | |||
03.05.2024 | 16:42:58,696 | 14 | 85,71 | |
14 | 85,71 | |||
14 | 85,71 | |||
03.05.2024 | 16:42:20,876 | 2 | 85,74 | |
2 | 85,74 | |||
2 | 85,74 | |||
03.05.2024 | 16:41:55,724 | 8 | 85,75 | |
8 | 85,75 | |||
8 | 85,75 | |||
03.05.2024 | 16:39:35,226 | 15 | 85,85 | |
15 | 85,85 | |||
15 | 85,85 | |||
03.05.2024 | 16:38:50,868 | 20 | 85,84 | |
20 | 85,84 | |||
20 | 85,84 | |||
03.05.2024 | 16:36:10,533 | 100 | 85,86 | |
100 | 85,86 | |||
100 | 85,86 | |||
03.05.2024 | 16:34:37,723 | 10 | 85,85 | |
10 | 85,85 | |||
10 | 85,85 | |||
03.05.2024 | 16:34:31,475 | 50 | 85,87 | |
50 | 85,87 | |||
50 | 85,87 | |||
03.05.2024 | 16:33:35,079 | 50 | 85,96 | |
50 | 85,96 | |||
50 | 85,96 | |||
03.05.2024 | 16:23:46,618 | 4 | 85,95 | |
4 | 85,95 | |||
4 | 85,95 | |||
03.05.2024 | 16:19:41,851 | 56 | 86,07 | |
56 | 86,07 | |||
56 | 86,07 | |||
03.05.2024 | 16:13:50,373 | 60 | 86,20 | |
60 | 86,20 | |||
60 | 86,20 | |||
03.05.2024 | 16:12:48,059 | 10 | 86,22 | |
10 | 86,22 | |||
10 | 86,22 | |||
03.05.2024 | 16:08:43,106 | 1 | 86,00 | |
1 | 86,00 | |||
1 | 86,00 | |||
03.05.2024 | 15:59:50,631 | 35 | 86,18 | |
35 | 86,18 | |||
35 | 86,18 | |||
03.05.2024 | 15:59:24,424 | 20 | 86,27 | |
20 | 86,27 | |||
20 | 86,27 | |||
03.05.2024 | 15:59:21,158 | 11 | 86,16 | |
11 | 86,16 | |||
11 | 86,16 | |||
03.05.2024 | 15:58:15,539 | 300 | 86,19 | |
300 | 86,19 | |||
300 | 86,19 | |||
03.05.2024 | 15:57:35,495 | 34 | 86,31 | |
34 | 86,31 | |||
34 | 86,31 | |||
03.05.2024 | 15:56:17,010 | 4 | 86,39 | |
4 | 86,39 | |||
4 | 86,39 | |||
03.05.2024 | 15:50:18,596 | 3 | 86,58 | |
3 | 86,58 | |||
3 | 86,58 | |||
03.05.2024 | 15:48:34,253 | 16 | 86,69 | |
16 | 86,69 | |||
16 | 86,69 | |||
03.05.2024 | 15:45:28,993 | 50 | 86,76 | |
50 | 86,76 | |||
50 | 86,76 | |||
03.05.2024 | 15:45:28,412 | 12 | 86,90 | |
12 | 86,90 | |||
12 | 86,90 | |||
03.05.2024 | 15:43:58,062 | 30 | 86,74 | |
30 | 86,74 | |||
30 | 86,74 | |||
03.05.2024 | 15:43:04,874 | 5 | 86,73 | |
5 | 86,73 | |||
5 | 86,73 | |||
03.05.2024 | 15:41:43,157 | 25 | 86,56 | |
25 | 86,56 | |||
25 | 86,56 | |||
03.05.2024 | 15:38:52,363 | 150 | 86,61 | |
150 | 86,61 | |||
150 | 86,61 | |||
03.05.2024 | 15:36:25,868 | 1 | 86,59 | |
1 | 86,59 | |||
1 | 86,59 | |||
03.05.2024 | 15:31:43,364 | 50 | 86,24 | |
50 | 86,24 | |||
50 | 86,24 | |||
03.05.2024 | 15:30:10,516 | 70 | 86,66 | |
70 | 86,66 | |||
70 | 86,66 | |||
03.05.2024 | 15:24:56,641 | 50 | 86,50 | |
50 | 86,50 | |||
50 | 86,50 | |||
03.05.2024 | 15:24:47,551 | 23 | 86,51 | |
23 | 86,51 | |||
23 | 86,51 | |||
03.05.2024 | 15:24:26,553 | 12 | 86,52 | |
12 | 86,52 | |||
12 | 86,52 | |||
03.05.2024 | 15:23:27,926 | 25 | 86,51 | |
25 | 86,51 | |||
25 | 86,51 | |||
03.05.2024 | 15:20:36,562 | 1 | 86,50 | |
1 | 86,50 | |||
1 | 86,50 | |||
03.05.2024 | 15:18:49,851 | 85 | 86,45 | |
85 | 86,45 | |||
85 | 86,45 | |||
03.05.2024 | 15:15:10,095 | 15 | 86,50 | |
15 | 86,50 | |||
15 | 86,50 | |||
03.05.2024 | 15:13:31,162 | 9 | 86,50 | |
9 | 86,50 | |||
9 | 86,50 | |||
03.05.2024 | 15:12:57,665 | 70 | 86,50 | |
70 | 86,50 | |||
70 | 86,50 | |||
03.05.2024 | 15:11:31,895 | 180 | 86,50 | |
180 | 86,50 | |||
180 | 86,50 | |||
03.05.2024 | 15:11:20,453 | 160 | 86,55 | |
160 | 86,55 | |||
160 | 86,55 | |||
03.05.2024 | 15:04:38,090 | 296 | 86,60 | |
296 | 86,60 | |||
296 | 86,60 | |||
03.05.2024 | 14:58:35,399 | 50 | 86,62 | |
50 | 86,62 | |||
50 | 86,62 | |||
03.05.2024 | 14:58:00,344 | 180 | 86,51 | |
180 | 86,51 | |||
180 | 86,51 | |||
03.05.2024 | 14:56:43,737 | 180 | 86,50 | |
180 | 86,50 | |||
180 | 86,50 | |||
03.05.2024 | 14:55:40,971 | 13 | 86,62 | |
13 | 86,62 | |||
13 | 86,62 | |||
03.05.2024 | 14:55:21,131 | 150 | 86,62 | |
150 | 86,62 | |||
150 | 86,62 | |||
03.05.2024 | 14:54:41,374 | 180 | 86,51 | |
180 | 86,51 | |||
180 | 86,51 | |||
03.05.2024 | 14:46:23,481 | 100 | 86,22 | |
100 | 86,22 | |||
100 | 86,22 | |||
03.05.2024 | 14:45:35,107 | 50 | 86,50 | |
50 | 86,50 | |||
50 | 86,50 | |||
03.05.2024 | 14:41:14,795 | 30 | 86,60 | |
30 | 86,60 | |||
30 | 86,60 | |||
03.05.2024 | 14:34:02,194 | 40 | 86,97 | |
40 | 86,97 | |||
29 | 86,97 | |||
11 | 86,97 | |||
03.05.2024 | 14:34:02,042 | 26 | 86,20 | |
26 | 86,20 | |||
26 | 86,20 | |||
03.05.2024 | 14:33:00,773 | 29 | 85,87 | |
29 | 85,87 | |||
29 | 85,87 | |||
03.05.2024 | 14:30:11,506 | 180 | 85,88 | |
180 | 85,88 | |||
180 | 85,88 | |||
03.05.2024 | 14:30:07,858 | 23 | 85,95 | |
23 | 85,95 | |||
23 | 85,95 | |||
03.05.2024 | 14:30:02,870 | 40 | 86,00 | |
40 | 86,00 | |||
40 | 86,00 | |||
03.05.2024 | 14:26:49,397 | 100 | 86,00 | |
100 | 86,00 | |||
100 | 86,00 | |||
03.05.2024 | 14:26:38,866 | 20 | 86,07 | |
20 | 86,07 | |||
20 | 86,07 | |||
03.05.2024 | 14:26:03,874 | 4 | 86,07 | |
4 | 86,07 | |||
4 | 86,07 | |||
03.05.2024 | 14:25:20,737 | 40 | 85,99 | |
40 | 85,99 | |||
40 | 85,99 | |||
03.05.2024 | 14:22:16,142 | 14 | 86,08 | |
14 | 86,08 | |||
14 | 86,08 | |||
03.05.2024 | 14:21:14,902 | 5 | 86,01 | |
5 | 86,01 | |||
5 | 86,01 | |||
03.05.2024 | 14:18:15,896 | 1 | 86,11 | |
1 | 86,11 | |||
1 | 86,11 | |||
03.05.2024 | 14:15:13,912 | 50 | 86,10 | |
50 | 86,10 | |||
50 | 86,10 | |||
03.05.2024 | 14:14:48,350 | 180 | 86,08 | |
180 | 86,08 | |||
180 | 86,08 | |||
03.05.2024 | 14:10:55,781 | 10 | 86,10 | |
10 | 86,10 | |||
10 | 86,10 | |||
03.05.2024 | 14:05:20,746 | 45 | 85,95 | |
22 | 85,95 | |||
45 | 85,95 | |||
23 | 85,95 | |||
03.05.2024 | 14:00:27,556 | 27 | 86,13 | |
27 | 86,13 | |||
27 | 86,13 | |||
03.05.2024 | 13:56:06,261 | 9 | 86,03 | |
9 | 86,03 | |||
9 | 86,03 | |||
03.05.2024 | 13:53:17,272 | 81 | 86,03 | |
81 | 86,03 | |||
81 | 86,03 | |||
03.05.2024 | 13:53:14,308 | 1 046 | 86,05 | |
1 046 | 86,05 | |||
1 046 | 86,05 | |||
03.05.2024 | 13:53:04,863 | 180 | 86,06 | |
180 | 86,06 | |||
180 | 86,06 | |||
03.05.2024 | 13:53:04,477 | 20 | 86,06 | |
20 | 86,06 | |||
20 | 86,06 | |||
03.05.2024 | 13:52:51,788 | 47 | 86,06 | |
47 | 86,06 | |||
47 | 86,06 | |||
03.05.2024 | 13:52:06,679 | 180 | 86,06 | |
180 | 86,06 | |||
180 | 86,06 | |||
03.05.2024 | 13:50:40,501 | 100 | 86,03 | |
100 | 86,03 | |||
100 | 86,03 | |||
03.05.2024 | 13:44:34,338 | 116 | 86,13 | |
116 | 86,13 | |||
116 | 86,13 | |||
03.05.2024 | 13:40:00,583 | 117 | 86,03 | |
117 | 86,03 | |||
117 | 86,03 | |||
03.05.2024 | 13:38:04,200 | 30 | 86,11 | |
30 | 86,11 | |||
30 | 86,11 | |||
03.05.2024 | 13:36:45,626 | 70 | 86,10 | |
70 | 86,10 | |||
70 | 86,10 | |||
03.05.2024 | 13:36:33,320 | 95 | 86,03 | |
95 | 86,03 | |||
95 | 86,03 | |||
03.05.2024 | 13:36:19,221 | 31 | 86,03 | |
31 | 86,03 | |||
31 | 86,03 | |||
03.05.2024 | 13:36:18,272 | 1 | 86,03 | |
1 | 86,03 | |||
1 | 86,03 | |||
03.05.2024 | 13:35:27,227 | 30 | 86,10 | |
30 | 86,10 | |||
30 | 86,10 | |||
03.05.2024 | 13:30:38,199 | 15 | 86,11 | |
15 | 86,11 | |||
15 | 86,11 | |||
03.05.2024 | 13:29:58,858 | 180 | 86,07 | |
180 | 86,07 | |||
180 | 86,07 | |||
03.05.2024 | 13:28:00,262 | 180 | 86,05 | |
180 | 86,05 | |||
180 | 86,05 | |||
03.05.2024 | 13:24:25,452 | 10 | 86,08 | |
10 | 86,08 | |||
10 | 86,08 | |||
03.05.2024 | 13:20:27,477 | 3 | 86,08 | |
3 | 86,08 | |||
3 | 86,08 | |||
03.05.2024 | 13:20:09,363 | 23 | 86,08 | |
23 | 86,08 | |||
23 | 86,08 | |||
03.05.2024 | 13:19:38,285 | 50 | 86,08 | |
50 | 86,08 | |||
50 | 86,08 | |||
03.05.2024 | 13:12:48,719 | 20 | 86,00 | |
20 | 86,00 | |||
20 | 86,00 | |||
03.05.2024 | 13:10:58,515 | 5 | 86,09 | |
5 | 86,09 | |||
5 | 86,09 | |||
03.05.2024 | 13:10:10,801 | 1 | 86,02 | |
1 | 86,02 | |||
1 | 86,02 | |||
03.05.2024 | 13:07:02,956 | 180 | 86,02 | |
180 | 86,02 | |||
180 | 86,02 | |||
03.05.2024 | 13:03:44,298 | 60 | 86,14 | |
60 | 86,14 | |||
60 | 86,14 | |||
03.05.2024 | 13:03:29,319 | 12 | 86,03 | |
12 | 86,03 | |||
12 | 86,03 | |||
03.05.2024 | 12:59:57,026 | 35 | 86,13 | |
35 | 86,13 | |||
35 | 86,13 | |||
03.05.2024 | 12:59:41,194 | 38 | 86,13 | |
38 | 86,13 | |||
38 | 86,13 | |||
03.05.2024 | 12:56:47,676 | 12 | 86,21 | |
12 | 86,21 | |||
12 | 86,21 | |||
03.05.2024 | 12:55:59,317 | 15 | 86,21 | |
15 | 86,21 | |||
15 | 86,21 | |||
03.05.2024 | 12:55:35,653 | 17 | 86,13 | |
17 | 86,13 | |||
17 | 86,13 | |||
03.05.2024 | 12:52:40,451 | 21 | 86,13 | |
21 | 86,13 | |||
21 | 86,13 | |||
03.05.2024 | 12:52:38,944 | 50 | 86,13 | |
50 | 86,13 | |||
50 | 86,13 | |||
03.05.2024 | 12:31:06,991 | 120 | 86,17 | |
120 | 86,17 | |||
120 | 86,17 | |||
03.05.2024 | 12:24:57,284 | 80 | 86,17 | |
80 | 86,17 | |||
80 | 86,17 | |||
03.05.2024 | 12:21:08,204 | 1 | 86,03 | |
1 | 86,03 | |||
1 | 86,03 | |||
03.05.2024 | 12:20:11,529 | 70 | 86,17 | |
70 | 86,17 | |||
70 | 86,17 | |||
03.05.2024 | 12:07:52,982 | 60 | 86,10 | |
60 | 86,10 | |||
60 | 86,10 | |||
03.05.2024 | 12:07:08,935 | 6 | 86,10 | |
6 | 86,10 | |||
6 | 86,10 | |||
03.05.2024 | 11:58:42,208 | 116 | 86,10 | |
116 | 86,10 | |||
116 | 86,10 | |||
03.05.2024 | 11:53:40,426 | 8 | 86,01 | |
8 | 86,01 | |||
8 | 86,01 | |||
03.05.2024 | 11:52:25,423 | 20 | 86,10 | |
20 | 86,10 | |||
20 | 86,10 | |||
03.05.2024 | 11:50:46,983 | 6 | 86,10 | |
6 | 86,10 | |||
6 | 86,10 | |||
03.05.2024 | 11:49:18,708 | 4 | 86,10 | |
4 | 86,10 | |||
4 | 86,10 | |||
03.05.2024 | 11:48:53,530 | 25 | 86,10 | |
25 | 86,10 | |||
25 | 86,10 | |||
03.05.2024 | 11:48:15,423 | 15 | 86,10 | |
15 | 86,10 | |||
15 | 86,10 | |||
03.05.2024 | 11:47:46,878 | 30 | 86,10 | |
30 | 86,10 | |||
30 | 86,10 | |||
03.05.2024 | 11:41:10,753 | 5 | 86,10 | |
5 | 86,10 | |||
5 | 86,10 | |||
03.05.2024 | 11:39:05,357 | 18 | 86,10 | |
18 | 86,10 | |||
18 | 86,10 | |||
03.05.2024 | 11:28:54,271 | 20 | 86,01 | |
20 | 86,01 | |||
20 | 86,01 | |||
03.05.2024 | 11:16:14,960 | 110 | 86,01 | |
110 | 86,01 | |||
110 | 86,01 | |||
03.05.2024 | 11:13:46,340 | 180 | 86,05 | |
180 | 86,05 | |||
180 | 86,05 | |||
03.05.2024 | 11:10:13,777 | 522 | 85,94 | |
522 | 85,94 | |||
40 | 85,94 | |||
482 | 85,94 | |||
03.05.2024 | 11:09:59,253 | 180 | 86,04 | |
180 | 86,04 | |||
180 | 86,04 | |||
03.05.2024 | 11:09:23,361 | 41 | 86,04 | |
41 | 86,04 | |||
41 | 86,04 | |||
03.05.2024 | 11:09:08,696 | 6 | 86,11 | |
6 | 86,11 | |||
6 | 86,11 | |||
03.05.2024 | 11:07:04,736 | 217 | 86,00 | |
217 | 86,00 | |||
217 | 86,00 | |||
03.05.2024 | 11:06:01,801 | 16 | 86,01 | |
16 | 86,01 | |||
16 | 86,01 | |||
03.05.2024 | 11:05:59,416 | 3 | 86,00 | |
3 | 86,00 | |||
3 | 86,00 | |||
03.05.2024 | 11:04:02,339 | 6 | 86,01 | |
6 | 86,01 | |||
6 | 86,01 | |||
03.05.2024 | 11:00:09,744 | 1 | 86,06 | |
1 | 86,06 | |||
1 | 86,06 | |||
03.05.2024 | 10:53:38,172 | 12 | 86,06 | |
12 | 86,06 | |||
12 | 86,06 | |||
03.05.2024 | 10:52:49,279 | 1 | 86,06 | |
1 | 86,06 | |||
1 | 86,06 | |||
03.05.2024 | 10:50:29,963 | 4 | 86,01 | |
4 | 86,01 | |||
4 | 86,01 | |||
03.05.2024 | 10:44:54,403 | 120 | 86,05 | |
120 | 86,05 | |||
120 | 86,05 | |||
03.05.2024 | 10:44:17,200 | 25 | 86,07 | |
25 | 86,07 | |||
25 | 86,07 | |||
03.05.2024 | 10:41:47,456 | 11 | 86,07 | |
11 | 86,07 | |||
11 | 86,07 | |||
03.05.2024 | 10:41:23,730 | 100 | 86,21 | |
100 | 86,21 | |||
100 | 86,21 | |||
03.05.2024 | 10:40:24,194 | 117 | 86,07 | |
117 | 86,07 | |||
82 | 86,07 | |||
35 | 86,07 | |||
03.05.2024 | 10:32:08,235 | 1 | 86,18 | |
1 | 86,18 | |||
1 | 86,18 | |||
03.05.2024 | 10:21:54,417 | 20 | 86,11 | |
20 | 86,11 | |||
20 | 86,11 | |||
03.05.2024 | 10:20:17,084 | 50 | 86,06 | |
50 | 86,06 | |||
50 | 86,06 | |||
03.05.2024 | 10:18:56,810 | 180 | 86,11 | |
180 | 86,11 | |||
180 | 86,11 | |||
03.05.2024 | 10:18:26,493 | 180 | 86,04 | |
180 | 86,04 | |||
180 | 86,04 | |||
03.05.2024 | 10:17:11,778 | 50 | 86,00 | |
50 | 86,00 | |||
50 | 86,00 | |||
03.05.2024 | 10:17:11,639 | 3 | 86,04 | |
3 | 86,04 | |||
3 | 86,04 | |||
03.05.2024 | 10:14:34,780 | 30 | 86,20 | |
30 | 86,20 | |||
30 | 86,20 | |||
03.05.2024 | 10:09:59,151 | 118 | 86,20 | |
118 | 86,20 | |||
118 | 86,20 | |||
03.05.2024 | 09:47:51,670 | 44 | 86,14 | |
44 | 86,14 | |||
44 | 86,14 | |||
03.05.2024 | 09:47:27,871 | 1 | 86,24 | |
1 | 86,24 | |||
1 | 86,24 | |||
03.05.2024 | 09:46:44,262 | 10 | 86,13 | |
10 | 86,13 | |||
10 | 86,13 | |||
03.05.2024 | 09:40:49,156 | 100 | 86,20 | |
100 | 86,20 | |||
100 | 86,20 | |||
03.05.2024 | 09:39:34,299 | 5 | 86,23 | |
5 | 86,23 | |||
5 | 86,23 | |||
03.05.2024 | 09:29:58,782 | 180 | 86,08 | |
180 | 86,08 | |||
180 | 86,08 | |||
03.05.2024 | 09:26:42,663 | 3 | 86,17 | |
3 | 86,17 | |||
3 | 86,17 | |||
03.05.2024 | 09:24:49,821 | 13 | 86,31 | |
13 | 86,31 | |||
13 | 86,31 | |||
03.05.2024 | 09:24:20,696 | 52 | 86,29 | |
52 | 86,29 | |||
52 | 86,29 | |||
03.05.2024 | 09:24:07,333 | 180 | 86,29 | |
180 | 86,29 | |||
180 | 86,29 | |||
03.05.2024 | 09:20:40,087 | 34 | 86,24 | |
34 | 86,24 | |||
34 | 86,24 | |||
03.05.2024 | 09:19:09,858 | 6 | 86,24 | |
6 | 86,24 | |||
6 | 86,24 | |||
03.05.2024 | 09:18:26,364 | 33 | 86,06 | |
33 | 86,06 | |||
33 | 86,06 | |||
03.05.2024 | 09:16:46,477 | 30 | 86,23 | |
30 | 86,23 | |||
30 | 86,23 | |||
03.05.2024 | 09:06:19,901 | 180 | 86,01 | |
180 | 86,01 | |||
170 | 86,01 | |||
10 | 86,01 | |||
03.05.2024 | 09:06:19,482 | 37 | 86,39 | |
7 | 86,39 | |||
37 | 86,39 | |||
30 | 86,39 | |||
03.05.2024 | 08:58:53,523 | 3 | 86,20 | |
3 | 86,20 | |||
3 | 86,20 | |||
03.05.2024 | 08:58:42,539 | 1 | 86,39 | |
1 | 86,39 | |||
1 | 86,39 | |||
03.05.2024 | 08:55:18,166 | 6 | 86,39 | |
6 | 86,39 | |||
6 | 86,39 | |||
03.05.2024 | 08:53:46,158 | 7 | 86,49 | |
7 | 86,49 | |||
7 | 86,49 | |||
03.05.2024 | 08:50:23,689 | 15 | 86,49 | |
15 | 86,49 | |||
15 | 86,49 | |||
03.05.2024 | 08:49:09,205 | 5 | 86,49 | |
5 | 86,49 | |||
5 | 86,49 | |||
03.05.2024 | 08:47:33,468 | 40 | 86,49 | |
40 | 86,49 | |||
40 | 86,49 | |||
03.05.2024 | 08:45:56,794 | 10 | 86,49 | |
10 | 86,49 | |||
10 | 86,49 | |||
03.05.2024 | 08:39:41,256 | 1 | 86,49 | |
1 | 86,49 | |||
1 | 86,49 | |||
03.05.2024 | 08:32:48,702 | 50 | 86,49 | |
50 | 86,49 | |||
50 | 86,49 | |||
03.05.2024 | 08:28:51,178 | 20 | 86,18 | |
20 | 86,18 | |||
20 | 86,18 | |||
03.05.2024 | 08:25:28,647 | 25 | 86,49 | |
25 | 86,49 | |||
25 | 86,49 | |||
03.05.2024 | 08:25:01,773 | 10 | 86,49 | |
10 | 86,49 | |||
10 | 86,49 | |||
03.05.2024 | 08:23:32,337 | 20 | 86,49 | |
20 | 86,49 | |||
20 | 86,49 | |||
03.05.2024 | 08:23:27,039 | 2 | 86,49 | |
2 | 86,49 | |||
2 | 86,49 | |||
03.05.2024 | 08:19:14,916 | 11 | 86,19 | |
11 | 86,19 | |||
11 | 86,19 | |||
03.05.2024 | 08:18:19,230 | 9 | 86,49 | |
9 | 86,49 | |||
9 | 86,49 | |||
03.05.2024 | 08:17:59,789 | 20 | 86,18 | |
20 | 86,18 | |||
20 | 86,18 | |||
03.05.2024 | 08:14:37,083 | 175 | 86,35 | |
175 | 86,35 | |||
175 | 86,35 | |||
03.05.2024 | 08:14:10,862 | 3 | 86,35 | |
3 | 86,35 | |||
3 | 86,35 | |||
03.05.2024 | 08:04:14,627 | 10 | 86,50 | |
10 | 86,50 | |||
7 | 86,50 | |||
3 | 86,50 | |||
03.05.2024 | 08:00:19,651 | 2 | 86,50 | |
2 | 86,50 | |||
2 | 86,50 | |||
03.05.2024 | 08:00:08,607 | 169 | 86,35 | |
35 | 86,35 | |||
1 | 86,35 | |||
10 | 86,35 | |||
6 | 86,35 | |||
15 | 86,35 | |||
1 | 86,35 | |||
6 | 86,35 | |||
25 | 86,35 | |||
60 | 86,35 | |||
58 | 86,35 | |||
121 | 86,35 |
Copyright © 2024 Tradegate Exchange GmbH
Bitte beachten Sie das Regelwerk
DAX®, MDAX®, TecDAX® und SDAX® sind eingetragene Markenzeichen der Quontigo Index GmbH
EURO STOXX®-Werte bezeichnet Werte der Marke „EURO STOXX“ der STOXX Limited und/oder ihrer Lizenzgeber
TRADEGATE® ist eine eingetragene Marke der Tradegate AG Wertpapierhandelsbank
Bitte beachten Sie das Regelwerk
DAX®, MDAX®, TecDAX® und SDAX® sind eingetragene Markenzeichen der Quontigo Index GmbH
EURO STOXX®-Werte bezeichnet Werte der Marke „EURO STOXX“ der STOXX Limited und/oder ihrer Lizenzgeber
TRADEGATE® ist eine eingetragene Marke der Tradegate AG Wertpapierhandelsbank
Kurse in EUR
Zeitangaben in CEST (UTC+2)
Top 5 Umsatz
Realtime Quotes
Letzte Aktualisierung:
03.05.2024 @ 18:45:47
Letzte Aktualisierung:
03.05.2024 @ 18:45:47