Micron Technology Inc.
- Informations
- Dernièr
- Négocier des titres
179
175
117,90
Date | Heure | Volume | Volume de transactions | Cours |
---|---|---|---|---|
16/05/2024 | 21:57:28,217 | 20 | 117,90 | |
20 | 117,90 | |||
20 | 117,90 | |||
16/05/2024 | 21:57:04,821 | 5 | 117,82 | |
5 | 117,82 | |||
5 | 117,82 | |||
16/05/2024 | 21:56:17,525 | 13 | 117,84 | |
13 | 117,84 | |||
13 | 117,84 | |||
16/05/2024 | 21:55:51,097 | 1 | 117,76 | |
1 | 117,76 | |||
1 | 117,76 | |||
16/05/2024 | 21:52:06,169 | 99 | 117,66 | |
99 | 117,66 | |||
99 | 117,66 | |||
16/05/2024 | 21:51:37,118 | 199 | 117,64 | |
199 | 117,64 | |||
199 | 117,64 | |||
16/05/2024 | 21:35:23,449 | 200 | 117,60 | |
200 | 117,60 | |||
200 | 117,60 | |||
16/05/2024 | 21:35:19,683 | 500 | 117,60 | |
500 | 117,60 | |||
500 | 117,60 | |||
16/05/2024 | 21:17:27,609 | 97 | 117,40 | |
17 | 117,40 | |||
80 | 117,40 | |||
97 | 117,40 | |||
16/05/2024 | 21:15:06,233 | 10 | 117,52 | |
10 | 117,52 | |||
10 | 117,52 | |||
16/05/2024 | 21:11:14,763 | 230 | 117,50 | |
230 | 117,50 | |||
230 | 117,50 | |||
16/05/2024 | 21:05:16,366 | 6 | 117,72 | |
6 | 117,72 | |||
6 | 117,72 | |||
16/05/2024 | 20:57:25,047 | 5 | 117,50 | |
5 | 117,50 | |||
5 | 117,50 | |||
16/05/2024 | 20:49:55,172 | 40 | 117,70 | |
40 | 117,70 | |||
40 | 117,70 | |||
16/05/2024 | 20:46:06,866 | 2 | 117,68 | |
2 | 117,68 | |||
2 | 117,68 | |||
16/05/2024 | 20:40:36,360 | 40 | 117,70 | |
40 | 117,70 | |||
40 | 117,70 | |||
16/05/2024 | 20:36:47,899 | 42 | 117,62 | |
42 | 117,62 | |||
42 | 117,62 | |||
16/05/2024 | 20:23:22,396 | 45 | 117,76 | |
45 | 117,76 | |||
45 | 117,76 | |||
16/05/2024 | 20:10:32,432 | 10 | 117,94 | |
10 | 117,94 | |||
10 | 117,94 | |||
16/05/2024 | 20:07:47,208 | 10 | 117,84 | |
10 | 117,84 | |||
10 | 117,84 | |||
16/05/2024 | 20:07:38,301 | 43 | 117,94 | |
43 | 117,94 | |||
43 | 117,94 | |||
16/05/2024 | 20:06:53,281 | 120 | 118,06 | |
120 | 118,06 | |||
120 | 118,06 | |||
16/05/2024 | 20:04:22,392 | 60 | 118,30 | |
60 | 118,30 | |||
60 | 118,30 | |||
16/05/2024 | 20:00:18,455 | 26 | 118,26 | |
26 | 118,26 | |||
26 | 118,26 | |||
16/05/2024 | 19:57:47,907 | 13 | 118,12 | |
13 | 118,12 | |||
13 | 118,12 | |||
16/05/2024 | 19:56:19,846 | 40 | 118,22 | |
40 | 118,22 | |||
40 | 118,22 | |||
16/05/2024 | 19:53:50,679 | 1 | 118,36 | |
1 | 118,36 | |||
1 | 118,36 | |||
16/05/2024 | 19:25:57,142 | 50 | 118,44 | |
50 | 118,44 | |||
50 | 118,44 | |||
16/05/2024 | 19:24:18,553 | 50 | 118,44 | |
50 | 118,44 | |||
50 | 118,44 | |||
16/05/2024 | 19:13:50,535 | 100 | 119,04 | |
100 | 119,04 | |||
100 | 119,04 | |||
16/05/2024 | 19:06:58,821 | 8 | 118,84 | |
8 | 118,84 | |||
8 | 118,84 | |||
16/05/2024 | 18:43:56,083 | 10 | 118,86 | |
10 | 118,86 | |||
10 | 118,86 | |||
16/05/2024 | 18:43:13,361 | 20 | 118,80 | |
20 | 118,80 | |||
20 | 118,80 | |||
16/05/2024 | 18:42:52,501 | 7 | 118,80 | |
7 | 118,80 | |||
7 | 118,80 | |||
16/05/2024 | 18:32:27,887 | 50 | 118,70 | |
50 | 118,70 | |||
50 | 118,70 | |||
16/05/2024 | 18:21:20,823 | 25 | 118,80 | |
25 | 118,80 | |||
25 | 118,80 | |||
16/05/2024 | 18:20:35,896 | 25 | 118,88 | |
25 | 118,88 | |||
25 | 118,88 | |||
16/05/2024 | 18:18:24,851 | 30 | 119,08 | |
30 | 119,08 | |||
30 | 119,08 | |||
16/05/2024 | 18:11:01,924 | 50 | 119,20 | |
50 | 119,20 | |||
50 | 119,20 | |||
16/05/2024 | 18:09:49,896 | 15 | 119,14 | |
15 | 119,14 | |||
15 | 119,14 | |||
16/05/2024 | 18:08:35,790 | 85 | 119,02 | |
85 | 119,02 | |||
85 | 119,02 | |||
16/05/2024 | 18:02:11,960 | 85 | 119,32 | |
85 | 119,32 | |||
85 | 119,32 | |||
16/05/2024 | 17:57:38,520 | 200 | 119,54 | |
200 | 119,54 | |||
200 | 119,54 | |||
16/05/2024 | 17:52:37,723 | 100 | 119,50 | |
100 | 119,50 | |||
100 | 119,50 | |||
16/05/2024 | 17:48:37,967 | 200 | 119,30 | |
200 | 119,30 | |||
200 | 119,30 | |||
16/05/2024 | 17:48:34,893 | 62 | 119,36 | |
62 | 119,36 | |||
62 | 119,36 | |||
16/05/2024 | 17:47:52,958 | 40 | 119,30 | |
40 | 119,30 | |||
40 | 119,30 | |||
16/05/2024 | 17:42:01,538 | 44 | 119,16 | |
44 | 119,16 | |||
44 | 119,16 | |||
16/05/2024 | 17:40:33,562 | 5 | 119,14 | |
5 | 119,14 | |||
5 | 119,14 | |||
16/05/2024 | 17:39:31,252 | 10 | 119,12 | |
10 | 119,12 | |||
10 | 119,12 | |||
16/05/2024 | 17:32:11,010 | 20 | 119,18 | |
20 | 119,18 | |||
20 | 119,18 | |||
16/05/2024 | 17:31:16,776 | 4 | 119,24 | |
4 | 119,24 | |||
4 | 119,24 | |||
16/05/2024 | 17:25:46,231 | 14 | 119,18 | |
14 | 119,18 | |||
14 | 119,18 | |||
16/05/2024 | 17:24:52,273 | 2 | 119,32 | |
2 | 119,32 | |||
2 | 119,32 | |||
16/05/2024 | 17:23:26,605 | 30 | 119,16 | |
30 | 119,16 | |||
30 | 119,16 | |||
16/05/2024 | 17:14:23,348 | 40 | 119,34 | |
40 | 119,34 | |||
40 | 119,34 | |||
16/05/2024 | 17:12:39,838 | 100 | 119,58 | |
100 | 119,58 | |||
100 | 119,58 | |||
16/05/2024 | 17:11:27,159 | 15 | 119,60 | |
15 | 119,60 | |||
15 | 119,60 | |||
16/05/2024 | 17:09:34,761 | 19 | 119,42 | |
19 | 119,42 | |||
19 | 119,42 | |||
16/05/2024 | 17:05:11,397 | 15 | 119,16 | |
15 | 119,16 | |||
15 | 119,16 | |||
16/05/2024 | 17:04:14,517 | 25 | 119,16 | |
25 | 119,16 | |||
25 | 119,16 | |||
16/05/2024 | 17:03:10,622 | 10 | 119,18 | |
10 | 119,18 | |||
10 | 119,18 | |||
16/05/2024 | 17:02:11,520 | 230 | 119,06 | |
230 | 119,06 | |||
230 | 119,06 | |||
16/05/2024 | 17:00:01,524 | 53 | 119,00 | |
50 | 119,00 | |||
3 | 119,00 | |||
53 | 119,00 | |||
16/05/2024 | 16:59:04,672 | 26 | 118,90 | |
26 | 118,90 | |||
26 | 118,90 | |||
16/05/2024 | 16:54:51,680 | 100 | 118,80 | |
100 | 118,80 | |||
100 | 118,80 | |||
16/05/2024 | 16:50:46,030 | 230 | 118,80 | |
230 | 118,80 | |||
230 | 118,80 | |||
16/05/2024 | 16:46:22,611 | 8 | 118,84 | |
8 | 118,84 | |||
8 | 118,84 | |||
16/05/2024 | 16:40:04,755 | 30 | 118,64 | |
30 | 118,64 | |||
30 | 118,64 | |||
16/05/2024 | 16:38:59,384 | 10 | 118,66 | |
10 | 118,66 | |||
10 | 118,66 | |||
16/05/2024 | 16:36:13,607 | 40 | 118,66 | |
40 | 118,66 | |||
40 | 118,66 | |||
16/05/2024 | 16:22:51,559 | 3 | 118,36 | |
3 | 118,36 | |||
3 | 118,36 | |||
16/05/2024 | 16:17:44,258 | 74 | 118,42 | |
74 | 118,42 | |||
74 | 118,42 | |||
16/05/2024 | 16:17:00,241 | 20 | 118,32 | |
20 | 118,32 | |||
20 | 118,32 | |||
16/05/2024 | 16:10:41,523 | 10 | 117,96 | |
10 | 117,96 | |||
10 | 117,96 | |||
16/05/2024 | 16:09:43,518 | 230 | 118,14 | |
230 | 118,14 | |||
230 | 118,14 | |||
16/05/2024 | 16:08:41,148 | 400 | 117,96 | |
400 | 117,96 | |||
400 | 117,96 | |||
16/05/2024 | 16:08:05,072 | 50 | 117,92 | |
50 | 117,92 | |||
50 | 117,92 | |||
16/05/2024 | 16:07:01,649 | 30 | 117,96 | |
30 | 117,96 | |||
30 | 117,96 | |||
16/05/2024 | 16:03:44,721 | 10 | 118,44 | |
10 | 118,44 | |||
10 | 118,44 | |||
16/05/2024 | 16:02:18,024 | 12 | 118,54 | |
12 | 118,54 | |||
12 | 118,54 | |||
16/05/2024 | 16:00:24,871 | 400 | 118,84 | |
400 | 118,84 | |||
400 | 118,84 | |||
16/05/2024 | 15:59:26,129 | 17 | 118,84 | |
17 | 118,84 | |||
17 | 118,84 | |||
16/05/2024 | 15:58:35,144 | 230 | 118,62 | |
230 | 118,62 | |||
230 | 118,62 | |||
16/05/2024 | 15:57:59,445 | 4 | 118,40 | |
4 | 118,40 | |||
4 | 118,40 | |||
16/05/2024 | 15:47:31,325 | 6 | 118,50 | |
6 | 118,50 | |||
6 | 118,50 | |||
16/05/2024 | 15:41:47,213 | 5 | 117,98 | |
5 | 117,98 | |||
5 | 117,98 | |||
16/05/2024 | 15:38:43,296 | 8 | 117,68 | |
8 | 117,68 | |||
8 | 117,68 | |||
16/05/2024 | 15:31:29,575 | 2 | 117,12 | |
2 | 117,12 | |||
2 | 117,12 | |||
16/05/2024 | 15:31:21,154 | 130 | 117,42 | |
130 | 117,42 | |||
130 | 117,42 | |||
16/05/2024 | 15:12:35,889 | 10 | 117,54 | |
10 | 117,54 | |||
10 | 117,54 | |||
16/05/2024 | 15:09:56,448 | 30 | 117,72 | |
30 | 117,72 | |||
30 | 117,72 | |||
16/05/2024 | 15:07:39,521 | 14 | 117,72 | |
14 | 117,72 | |||
14 | 117,72 | |||
16/05/2024 | 15:07:35,317 | 100 | 117,70 | |
100 | 117,70 | |||
100 | 117,70 | |||
16/05/2024 | 14:59:08,561 | 17 | 117,74 | |
17 | 117,74 | |||
17 | 117,74 | |||
16/05/2024 | 14:55:05,903 | 100 | 117,72 | |
100 | 117,72 | |||
100 | 117,72 | |||
16/05/2024 | 14:54:16,726 | 300 | 117,84 | |
300 | 117,84 | |||
300 | 117,84 | |||
16/05/2024 | 14:53:38,038 | 100 | 117,80 | |
100 | 117,80 | |||
100 | 117,80 | |||
16/05/2024 | 14:53:20,983 | 60 | 117,80 | |
60 | 117,80 | |||
60 | 117,80 | |||
16/05/2024 | 14:41:50,198 | 60 | 117,84 | |
60 | 117,84 | |||
60 | 117,84 | |||
16/05/2024 | 14:20:16,462 | 35 | 117,80 | |
35 | 117,80 | |||
35 | 117,80 | |||
16/05/2024 | 14:16:06,631 | 60 | 117,98 | |
60 | 117,98 | |||
60 | 117,98 | |||
16/05/2024 | 14:11:12,697 | 30 | 117,98 | |
30 | 117,98 | |||
30 | 117,98 | |||
16/05/2024 | 14:05:15,944 | 30 | 117,94 | |
30 | 117,94 | |||
30 | 117,94 | |||
16/05/2024 | 14:03:55,773 | 9 | 117,96 | |
9 | 117,96 | |||
9 | 117,96 | |||
16/05/2024 | 14:03:43,055 | 100 | 117,96 | |
100 | 117,96 | |||
100 | 117,96 | |||
16/05/2024 | 13:57:58,945 | 20 | 117,96 | |
20 | 117,96 | |||
20 | 117,96 | |||
16/05/2024 | 13:57:31,252 | 5 | 117,84 | |
5 | 117,84 | |||
5 | 117,84 | |||
16/05/2024 | 13:37:18,923 | 5 | 118,02 | |
5 | 118,02 | |||
5 | 118,02 | |||
16/05/2024 | 13:13:27,625 | 42 | 117,96 | |
42 | 117,96 | |||
42 | 117,96 | |||
16/05/2024 | 13:09:48,821 | 50 | 117,92 | |
50 | 117,92 | |||
50 | 117,92 | |||
16/05/2024 | 13:00:00,554 | 20 | 118,12 | |
20 | 118,12 | |||
20 | 118,12 | |||
16/05/2024 | 12:36:26,932 | 14 | 118,06 | |
14 | 118,06 | |||
14 | 118,06 | |||
16/05/2024 | 12:33:27,641 | 13 | 118,18 | |
13 | 118,18 | |||
13 | 118,18 | |||
16/05/2024 | 12:31:33,518 | 60 | 118,18 | |
60 | 118,18 | |||
60 | 118,18 | |||
16/05/2024 | 12:11:47,806 | 50 | 118,16 | |
50 | 118,16 | |||
50 | 118,16 | |||
16/05/2024 | 12:10:58,382 | 100 | 118,16 | |
100 | 118,16 | |||
100 | 118,16 | |||
16/05/2024 | 12:09:55,438 | 10 | 117,96 | |
10 | 117,96 | |||
10 | 117,96 | |||
16/05/2024 | 12:07:27,367 | 40 | 118,02 | |
40 | 118,02 | |||
40 | 118,02 | |||
16/05/2024 | 12:07:07,380 | 2 | 118,18 | |
2 | 118,18 | |||
2 | 118,18 | |||
16/05/2024 | 12:01:18,148 | 20 | 118,00 | |
20 | 118,00 | |||
20 | 118,00 | |||
16/05/2024 | 12:00:25,664 | 100 | 118,14 | |
100 | 118,14 | |||
100 | 118,14 | |||
16/05/2024 | 11:53:14,886 | 85 | 118,18 | |
85 | 118,18 | |||
85 | 118,18 | |||
16/05/2024 | 11:50:55,705 | 50 | 118,18 | |
50 | 118,18 | |||
50 | 118,18 | |||
16/05/2024 | 11:48:19,618 | 69 | 118,18 | |
69 | 118,18 | |||
69 | 118,18 | |||
16/05/2024 | 11:48:11,505 | 100 | 118,18 | |
100 | 118,18 | |||
100 | 118,18 | |||
16/05/2024 | 11:35:46,797 | 30 | 118,06 | |
30 | 118,06 | |||
30 | 118,06 | |||
16/05/2024 | 11:32:04,797 | 25 | 118,18 | |
25 | 118,18 | |||
25 | 118,18 | |||
16/05/2024 | 11:26:45,760 | 15 | 118,02 | |
15 | 118,02 | |||
15 | 118,02 | |||
16/05/2024 | 11:23:05,580 | 25 | 118,18 | |
25 | 118,18 | |||
25 | 118,18 | |||
16/05/2024 | 11:21:26,169 | 5 | 118,00 | |
5 | 118,00 | |||
5 | 118,00 | |||
16/05/2024 | 11:21:18,520 | 39 | 118,02 | |
39 | 118,02 | |||
39 | 118,02 | |||
16/05/2024 | 11:17:53,728 | 35 | 118,18 | |
35 | 118,18 | |||
35 | 118,18 | |||
16/05/2024 | 11:11:09,428 | 4 | 117,94 | |
4 | 117,94 | |||
4 | 117,94 | |||
16/05/2024 | 11:07:36,908 | 20 | 117,98 | |
20 | 117,98 | |||
20 | 117,98 | |||
16/05/2024 | 10:50:14,440 | 13 | 118,06 | |
13 | 118,06 | |||
13 | 118,06 | |||
16/05/2024 | 10:48:27,872 | 12 | 118,10 | |
12 | 118,10 | |||
12 | 118,10 | |||
16/05/2024 | 10:44:00,863 | 8 | 118,10 | |
8 | 118,10 | |||
8 | 118,10 | |||
16/05/2024 | 10:42:38,663 | 29 | 118,00 | |
29 | 118,00 | |||
15 | 118,00 | |||
14 | 118,00 | |||
16/05/2024 | 10:42:37,962 | 80 | 117,86 | |
80 | 117,86 | |||
80 | 117,86 | |||
16/05/2024 | 10:36:57,709 | 3 | 117,84 | |
3 | 117,84 | |||
3 | 117,84 | |||
16/05/2024 | 10:35:25,277 | 15 | 117,98 | |
15 | 117,98 | |||
15 | 117,98 | |||
16/05/2024 | 10:28:01,292 | 100 | 117,80 | |
100 | 117,80 | |||
100 | 117,80 | |||
16/05/2024 | 10:25:00,491 | 100 | 117,64 | |
100 | 117,64 | |||
100 | 117,64 | |||
16/05/2024 | 10:11:16,285 | 6 | 117,68 | |
6 | 117,68 | |||
6 | 117,68 | |||
16/05/2024 | 10:10:41,969 | 150 | 117,90 | |
150 | 117,90 | |||
125 | 117,90 | |||
25 | 117,90 | |||
16/05/2024 | 10:10:26,590 | 100 | 117,76 | |
100 | 117,76 | |||
100 | 117,76 | |||
16/05/2024 | 10:04:57,651 | 9 | 117,76 | |
9 | 117,76 | |||
9 | 117,76 | |||
16/05/2024 | 09:56:01,152 | 50 | 117,78 | |
50 | 117,78 | |||
50 | 117,78 | |||
16/05/2024 | 09:53:17,010 | 10 | 117,56 | |
10 | 117,56 | |||
10 | 117,56 | |||
16/05/2024 | 09:47:36,748 | 50 | 117,42 | |
50 | 117,42 | |||
50 | 117,42 | |||
16/05/2024 | 09:47:29,044 | 100 | 117,42 | |
100 | 117,42 | |||
100 | 117,42 | |||
16/05/2024 | 09:42:44,886 | 21 | 117,78 | |
21 | 117,78 | |||
21 | 117,78 | |||
16/05/2024 | 09:41:30,007 | 12 | 117,84 | |
12 | 117,84 | |||
12 | 117,84 | |||
16/05/2024 | 09:33:45,411 | 30 | 117,78 | |
30 | 117,78 | |||
30 | 117,78 | |||
16/05/2024 | 09:32:14,017 | 30 | 117,76 | |
30 | 117,76 | |||
30 | 117,76 | |||
16/05/2024 | 09:30:20,219 | 2 | 117,42 | |
2 | 117,42 | |||
2 | 117,42 | |||
16/05/2024 | 09:30:04,627 | 1 | 117,42 | |
1 | 117,42 | |||
1 | 117,42 | |||
16/05/2024 | 09:28:58,098 | 30 | 117,80 | |
30 | 117,80 | |||
30 | 117,80 | |||
16/05/2024 | 09:26:01,258 | 14 | 117,80 | |
14 | 117,80 | |||
14 | 117,80 | |||
16/05/2024 | 09:20:18,606 | 20 | 117,80 | |
20 | 117,80 | |||
20 | 117,80 | |||
16/05/2024 | 09:18:10,964 | 5 | 117,52 | |
5 | 117,52 | |||
5 | 117,52 | |||
16/05/2024 | 09:17:00,626 | 10 | 117,50 | |
10 | 117,50 | |||
10 | 117,50 | |||
16/05/2024 | 09:11:56,872 | 11 | 117,52 | |
11 | 117,52 | |||
11 | 117,52 | |||
16/05/2024 | 09:06:59,729 | 42 | 117,84 | |
42 | 117,84 | |||
42 | 117,84 | |||
16/05/2024 | 08:49:17,700 | 9 | 117,88 | |
9 | 117,88 | |||
9 | 117,88 | |||
16/05/2024 | 08:48:10,222 | 43 | 117,88 | |
43 | 117,88 | |||
43 | 117,88 | |||
16/05/2024 | 08:42:53,511 | 11 | 117,88 | |
11 | 117,88 | |||
11 | 117,88 | |||
16/05/2024 | 08:42:39,381 | 44 | 117,88 | |
44 | 117,88 | |||
44 | 117,88 | |||
16/05/2024 | 08:40:37,812 | 9 | 117,52 | |
9 | 117,52 | |||
9 | 117,52 | |||
16/05/2024 | 08:29:04,108 | 22 | 117,88 | |
22 | 117,88 | |||
22 | 117,88 | |||
16/05/2024 | 08:18:54,562 | 10 | 117,88 | |
10 | 117,88 | |||
10 | 117,88 | |||
16/05/2024 | 08:04:38,239 | 10 | 117,88 | |
10 | 117,88 | |||
10 | 117,88 | |||
16/05/2024 | 08:00:09,078 | 4 | 117,52 | |
4 | 117,52 | |||
4 | 117,52 | |||
16/05/2024 | 08:00:06,930 | 16 | 117,52 | |
1 | 117,52 | |||
16 | 117,52 | |||
15 | 117,52 |
Copyright © 2024 Tradegate Exchange GmbH
Merci de respecter les dispositions en vigueur
DAX®, MDAX®, TecDAX® et SDAX® sont des marques déposées de la société Quontigo Index GmbH.
Les titres EURO STOXX® sont des actions de la marque «EURO STOXX», STOXX Limited et/ou leur donneur de licence.
TRADEGATE® est une marque déposée de la société Tradegate AG Wertpapierhandelsbank
Merci de respecter les dispositions en vigueur
DAX®, MDAX®, TecDAX® et SDAX® sont des marques déposées de la société Quontigo Index GmbH.
Les titres EURO STOXX® sont des actions de la marque «EURO STOXX», STOXX Limited et/ou leur donneur de licence.
TRADEGATE® est une marque déposée de la société Tradegate AG Wertpapierhandelsbank
Cours libellés en EUR; emprunts en monnaies étrangères libellés dans la monnaie respective
L'heure indiquée est CEST (UTC+2)
Top 5 Capitaux
Cotation en temps réel
dernière actualisation:
16/05/2024 @ 22:00:00
dernière actualisation:
16/05/2024 @ 22:00:00