Micron Technology Inc.
- Information
- letzte Umsätze
- kaufen
- verkaufen
89
71
104,48
Datum | Uhrzeit | Stückzahl | Auftragsstückzahl | Kurs |
---|---|---|---|---|
02.05.2024 | 14:12:49,925 | 50 | 104,48 | |
50 | 104,48 | |||
50 | 104,48 | |||
02.05.2024 | 14:01:36,946 | 1 | 104,34 | |
1 | 104,34 | |||
1 | 104,34 | |||
02.05.2024 | 13:58:41,663 | 2 | 104,30 | |
2 | 104,30 | |||
2 | 104,30 | |||
02.05.2024 | 13:56:29,108 | 48 | 104,36 | |
48 | 104,36 | |||
48 | 104,36 | |||
02.05.2024 | 13:54:03,645 | 15 | 104,56 | |
15 | 104,56 | |||
15 | 104,56 | |||
02.05.2024 | 13:25:10,010 | 7 | 104,74 | |
7 | 104,74 | |||
7 | 104,74 | |||
02.05.2024 | 13:25:07,134 | 10 | 104,74 | |
10 | 104,74 | |||
10 | 104,74 | |||
02.05.2024 | 13:19:38,862 | 50 | 104,96 | |
50 | 104,96 | |||
50 | 104,96 | |||
02.05.2024 | 13:18:20,313 | 50 | 104,82 | |
50 | 104,82 | |||
50 | 104,82 | |||
02.05.2024 | 13:18:00,978 | 40 | 104,84 | |
40 | 104,84 | |||
40 | 104,84 | |||
02.05.2024 | 13:17:16,923 | 2 | 104,84 | |
2 | 104,84 | |||
2 | 104,84 | |||
02.05.2024 | 13:13:18,112 | 40 | 104,82 | |
40 | 104,82 | |||
40 | 104,82 | |||
02.05.2024 | 13:06:07,719 | 9 | 104,46 | |
9 | 104,46 | |||
9 | 104,46 | |||
02.05.2024 | 12:58:26,205 | 50 | 104,66 | |
50 | 104,66 | |||
50 | 104,66 | |||
02.05.2024 | 12:53:56,611 | 90 | 104,36 | |
90 | 104,36 | |||
90 | 104,36 | |||
02.05.2024 | 12:52:11,138 | 50 | 104,44 | |
50 | 104,44 | |||
50 | 104,44 | |||
02.05.2024 | 12:46:31,982 | 15 | 104,44 | |
15 | 104,44 | |||
15 | 104,44 | |||
02.05.2024 | 12:06:22,766 | 1 | 104,56 | |
1 | 104,56 | |||
1 | 104,56 | |||
02.05.2024 | 11:54:21,149 | 50 | 104,48 | |
50 | 104,48 | |||
50 | 104,48 | |||
02.05.2024 | 11:42:50,105 | 50 | 104,62 | |
50 | 104,62 | |||
50 | 104,62 | |||
02.05.2024 | 11:40:35,653 | 200 | 104,42 | |
200 | 104,42 | |||
200 | 104,42 | |||
02.05.2024 | 11:30:06,962 | 1 | 104,40 | |
1 | 104,40 | |||
1 | 104,40 | |||
02.05.2024 | 11:28:31,805 | 18 | 104,40 | |
18 | 104,40 | |||
18 | 104,40 | |||
02.05.2024 | 11:26:50,199 | 11 | 104,38 | |
11 | 104,38 | |||
11 | 104,38 | |||
02.05.2024 | 11:01:44,483 | 40 | 104,36 | |
40 | 104,36 | |||
40 | 104,36 | |||
02.05.2024 | 10:57:25,223 | 200 | 104,04 | |
200 | 104,04 | |||
200 | 104,04 | |||
02.05.2024 | 10:54:43,957 | 6 | 104,04 | |
6 | 104,04 | |||
6 | 104,04 | |||
02.05.2024 | 10:41:38,308 | 30 | 104,16 | |
30 | 104,16 | |||
30 | 104,16 | |||
02.05.2024 | 10:36:56,696 | 24 | 104,08 | |
24 | 104,08 | |||
24 | 104,08 | |||
02.05.2024 | 10:34:34,041 | 17 | 104,04 | |
17 | 104,04 | |||
17 | 104,04 | |||
02.05.2024 | 10:22:06,826 | 148 | 104,60 | |
148 | 104,60 | |||
148 | 104,60 | |||
02.05.2024 | 10:10:29,686 | 200 | 103,80 | |
200 | 103,80 | |||
200 | 103,80 | |||
02.05.2024 | 10:07:22,045 | 3 | 103,68 | |
3 | 103,68 | |||
3 | 103,68 | |||
02.05.2024 | 10:07:21,656 | 12 | 103,68 | |
12 | 103,68 | |||
12 | 103,68 | |||
02.05.2024 | 10:07:08,014 | 4 | 103,68 | |
4 | 103,68 | |||
4 | 103,68 | |||
02.05.2024 | 10:07:06,791 | 80 | 103,68 | |
80 | 103,68 | |||
80 | 103,68 | |||
02.05.2024 | 10:07:00,129 | 100 | 103,60 | |
100 | 103,60 | |||
100 | 103,60 | |||
02.05.2024 | 10:06:51,530 | 4 | 103,58 | |
4 | 103,58 | |||
4 | 103,58 | |||
02.05.2024 | 10:06:51,442 | 100 | 103,58 | |
100 | 103,58 | |||
100 | 103,58 | |||
02.05.2024 | 10:06:13,979 | 100 | 103,58 | |
100 | 103,58 | |||
100 | 103,58 | |||
02.05.2024 | 09:58:20,147 | 100 | 103,58 | |
100 | 103,58 | |||
100 | 103,58 | |||
02.05.2024 | 09:57:16,020 | 1 | 103,58 | |
1 | 103,58 | |||
1 | 103,58 | |||
02.05.2024 | 09:53:22,360 | 4 | 103,58 | |
4 | 103,58 | |||
4 | 103,58 | |||
02.05.2024 | 09:52:25,011 | 200 | 103,60 | |
200 | 103,60 | |||
200 | 103,60 | |||
02.05.2024 | 09:50:51,451 | 200 | 103,58 | |
200 | 103,58 | |||
200 | 103,58 | |||
02.05.2024 | 09:38:16,117 | 30 | 103,58 | |
30 | 103,58 | |||
30 | 103,58 | |||
02.05.2024 | 09:36:38,427 | 20 | 103,42 | |
20 | 103,42 | |||
20 | 103,42 | |||
02.05.2024 | 09:35:57,110 | 13 | 103,58 | |
13 | 103,58 | |||
13 | 103,58 | |||
02.05.2024 | 09:30:21,363 | 1 | 103,42 | |
1 | 103,42 | |||
1 | 103,42 | |||
02.05.2024 | 09:30:08,329 | 25 | 103,44 | |
25 | 103,44 | |||
25 | 103,44 | |||
02.05.2024 | 09:23:21,909 | 100 | 103,18 | |
100 | 103,18 | |||
100 | 103,18 | |||
02.05.2024 | 09:23:11,461 | 100 | 103,16 | |
100 | 103,16 | |||
100 | 103,16 | |||
02.05.2024 | 09:11:08,388 | 40 | 103,58 | |
40 | 103,58 | |||
40 | 103,58 | |||
02.05.2024 | 09:07:48,890 | 80 | 103,58 | |
80 | 103,58 | |||
80 | 103,58 | |||
02.05.2024 | 09:07:29,913 | 28 | 103,58 | |
28 | 103,58 | |||
28 | 103,58 | |||
02.05.2024 | 08:53:21,810 | 65 | 103,00 | |
65 | 103,00 | |||
65 | 103,00 | |||
02.05.2024 | 08:50:00,245 | 200 | 103,20 | |
200 | 103,20 | |||
200 | 103,20 | |||
02.05.2024 | 08:49:45,717 | 100 | 103,16 | |
100 | 103,16 | |||
100 | 103,16 | |||
02.05.2024 | 08:49:43,441 | 250 | 102,80 | |
250 | 102,80 | |||
250 | 102,80 | |||
02.05.2024 | 08:49:29,548 | 200 | 102,82 | |
200 | 102,82 | |||
200 | 102,82 | |||
02.05.2024 | 08:43:16,506 | 10 | 102,98 | |
10 | 102,98 | |||
10 | 102,98 | |||
02.05.2024 | 08:43:14,834 | 119 | 103,00 | |
100 | 103,00 | |||
8 | 103,00 | |||
19 | 103,00 | |||
111 | 103,00 | |||
02.05.2024 | 08:42:46,800 | 111 | 103,02 | |
50 | 103,02 | |||
111 | 103,02 | |||
61 | 103,02 | |||
02.05.2024 | 08:42:46,709 | 20 | 103,02 | |
20 | 103,02 | |||
20 | 103,02 | |||
02.05.2024 | 08:35:55,815 | 1 | 103,68 | |
1 | 103,68 | |||
1 | 103,68 | |||
02.05.2024 | 08:29:47,341 | 5 | 103,68 | |
5 | 103,68 | |||
5 | 103,68 | |||
02.05.2024 | 08:20:43,210 | 20 | 103,68 | |
20 | 103,68 | |||
20 | 103,68 | |||
02.05.2024 | 08:15:03,860 | 16 | 103,40 | |
16 | 103,40 | |||
16 | 103,40 | |||
02.05.2024 | 08:04:08,589 | 4 | 103,60 | |
4 | 103,60 | |||
4 | 103,60 | |||
02.05.2024 | 08:04:01,490 | 640 | 103,60 | |
40 | 103,60 | |||
300 | 103,60 | |||
440 | 103,60 | |||
300 | 103,60 | |||
200 | 103,60 | |||
02.05.2024 | 08:03:50,780 | 170 | 103,38 | |
50 | 103,38 | |||
5 | 103,38 | |||
1 | 103,38 | |||
1 | 103,38 | |||
25 | 103,38 | |||
9 | 103,38 | |||
20 | 103,38 | |||
50 | 103,38 | |||
7 | 103,38 | |||
9 | 103,38 | |||
97 | 103,38 | |||
15 | 103,38 | |||
20 | 103,38 | |||
31 | 103,38 |
Copyright © 2024 Tradegate Exchange GmbH
Bitte beachten Sie das Regelwerk
DAX®, MDAX®, TecDAX® und SDAX® sind eingetragene Markenzeichen der Quontigo Index GmbH
EURO STOXX®-Werte bezeichnet Werte der Marke „EURO STOXX“ der STOXX Limited und/oder ihrer Lizenzgeber
TRADEGATE® ist eine eingetragene Marke der Tradegate AG Wertpapierhandelsbank
Bitte beachten Sie das Regelwerk
DAX®, MDAX®, TecDAX® und SDAX® sind eingetragene Markenzeichen der Quontigo Index GmbH
EURO STOXX®-Werte bezeichnet Werte der Marke „EURO STOXX“ der STOXX Limited und/oder ihrer Lizenzgeber
TRADEGATE® ist eine eingetragene Marke der Tradegate AG Wertpapierhandelsbank
Kurse in EUR
Zeitangaben in CEST (UTC+2)
Top 5 Umsatz
Realtime Quotes
Letzte Aktualisierung:
02.05.2024 @ 14:58:27
Letzte Aktualisierung:
02.05.2024 @ 14:58:27